
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 59.762 | 59.762 | 59.762 | 59.735 | 0.05% |
Mar 28, 2025 | 59.735 | 59.735 | 59.735 | 59.653 | 0.14% |
Mar 27, 2025 | 59.653 | 59.653 | 59.653 | 59.617 | 0.06% |
Mar 26, 2025 | 59.617 | 59.617 | 59.617 | 59.547 | 0.12% |
Mar 25, 2025 | 59.547 | 59.547 | 59.547 | 59.535 | 0.02% |
Mar 24, 2025 | 59.535 | 59.535 | 59.535 | 59.487 | 0.08% |
Mar 21, 2025 | 59.487 | 59.487 | 59.487 | 59.427 | 0.10% |
Mar 20, 2025 | 59.427 | 59.427 | 59.427 | 59.363 | 0.11% |
Mar 19, 2025 | 59.363 | 59.363 | 59.363 | 59.324 | 0.07% |
Mar 18, 2025 | 59.324 | 59.324 | 59.324 | 59.324 | 0.05% |
Mar 17, 2025 | 59.292 | 59.292 | 59.292 | 59.292 | 0.08% |
Mar 13, 2025 | 59.247 | 59.247 | 59.247 | 59.247 | 0.03% |
Mar 12, 2025 | 59.230 | 59.230 | 59.230 | 59.230 | 0.04% |
Mar 11, 2025 | 59.204 | 59.204 | 59.204 | 59.204 | 0.03% |
Mar 10, 2025 | 59.185 | 59.185 | 59.185 | 59.185 | 0.03% |
Mar 07, 2025 | 59.166 | 59.166 | 59.166 | 59.166 | 0.03% |
Mar 06, 2025 | 59.151 | 59.151 | 59.151 | 59.151 | 0.09% |
Mar 05, 2025 | 59.096 | 59.096 | 59.096 | 59.096 | 0.06% |
Mar 04, 2025 | 59.062 | 59.062 | 59.062 | 59.062 | -0.00% |
Mar 03, 2025 | 59.064 | 59.064 | 59.064 | 59.064 | 0.01% |
Highest: 59.762 | Lowest: 59.062 | Difference: 0.700 | Average: 59.357 | Change %: 1.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review