Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 58.525 | 58.525 | 58.525 | 58.525 | -0.01% |
Jan 16, 2025 | 58.529 | 58.529 | 58.529 | 58.529 | 0.16% |
Jan 15, 2025 | 58.438 | 58.438 | 58.438 | 58.438 | 0.08% |
Jan 14, 2025 | 58.391 | 58.391 | 58.391 | 58.391 | 0.02% |
Jan 13, 2025 | 58.378 | 58.378 | 58.378 | 58.378 | -0.13% |
Jan 10, 2025 | 58.455 | 58.455 | 58.455 | 58.455 | 0.02% |
Jan 09, 2025 | 58.444 | 58.444 | 58.444 | 58.444 | 0.00% |
Jan 08, 2025 | 58.443 | 58.443 | 58.443 | 58.443 | -0.03% |
Jan 07, 2025 | 58.460 | 58.460 | 58.460 | 58.460 | 0.03% |
Jan 06, 2025 | 58.440 | 58.440 | 58.440 | 58.440 | 0.10% |
Jan 03, 2025 | 58.383 | 58.383 | 58.383 | 58.383 | 0.04% |
Jan 02, 2025 | 58.359 | 58.359 | 58.359 | 58.359 | 0.02% |
Jan 01, 2025 | 58.346 | 58.346 | 58.346 | 58.346 | 0.01% |
Dec 31, 2024 | 58.337 | 58.337 | 58.337 | 58.337 | 0.10% |
Dec 30, 2024 | 58.279 | 58.279 | 58.279 | 58.279 | 0.05% |
Dec 27, 2024 | 58.249 | 58.249 | 58.249 | 58.249 | -0.02% |
Dec 26, 2024 | 58.260 | 58.260 | 58.260 | 58.260 | 0.02% |
Dec 24, 2024 | 58.248 | 58.248 | 58.248 | 58.248 | 0.00% |
Dec 23, 2024 | 58.248 | 58.248 | 58.248 | 58.248 | 0.07% |
Dec 20, 2024 | 58.210 | 58.210 | 58.210 | 58.210 | 0.00% |
Dec 19, 2024 | 58.210 | 58.210 | 58.210 | 58.210 | -0.09% |
Highest: 58.529 | Lowest: 58.210 | Difference: 0.319 | Average: 58.364 | Change %: 0.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review