
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 42.194 | 42.194 | 42.653 | 42.194 | -1.08% |
Jul 31, 2025 | 42.653 | 42.653 | 42.855 | 42.653 | -0.47% |
Jul 30, 2025 | 42.855 | 42.855 | 42.855 | 42.781 | 0.17% |
Jul 29, 2025 | 42.781 | 42.781 | 42.781 | 42.540 | 0.57% |
Jul 28, 2025 | 42.540 | 42.540 | 42.540 | 42.540 | -0.65% |
Jul 25, 2025 | 42.818 | 42.818 | 42.818 | 42.818 | -0.87% |
Jul 24, 2025 | 43.194 | 43.194 | 43.407 | 43.194 | -0.49% |
Jul 23, 2025 | 43.407 | 43.407 | 43.407 | 43.191 | 0.50% |
Jul 22, 2025 | 43.191 | 43.191 | 43.191 | 43.191 | -0.23% |
Jul 21, 2025 | 43.292 | 43.292 | 43.292 | 43.178 | 0.26% |
Jul 18, 2025 | 43.178 | 43.178 | 43.465 | 43.178 | -0.66% |
Jul 17, 2025 | 43.465 | 43.465 | 43.465 | 43.465 | -0.10% |
Jul 16, 2025 | 43.508 | 43.508 | 43.508 | 43.508 | 0.20% |
Jul 15, 2025 | 43.423 | 43.423 | 43.423 | 43.119 | 0.71% |
Jul 14, 2025 | 43.119 | 43.119 | 43.151 | 43.119 | -0.07% |
Jul 11, 2025 | 43.151 | 43.151 | 43.521 | 43.151 | -0.85% |
Jul 10, 2025 | 43.521 | 43.521 | 43.703 | 43.521 | -0.42% |
Jul 09, 2025 | 43.703 | 43.703 | 43.809 | 43.703 | -0.24% |
Jul 08, 2025 | 43.809 | 43.809 | 43.809 | 43.809 | 0.07% |
Jul 07, 2025 | 43.780 | 43.780 | 43.802 | 43.780 | -0.05% |
Jul 04, 2025 | 43.802 | 43.802 | 43.802 | 43.588 | 0.49% |
Jul 03, 2025 | 43.588 | 43.588 | 43.610 | 43.588 | -0.05% |
Jul 02, 2025 | 43.610 | 43.610 | 43.681 | 43.610 | -0.16% |
Highest: 43.809 | Lowest: 42.194 | Difference: 1.615 | Average: 43.243 | Change %: -3.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review