
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 170.852 | 170.852 | 172.712 | 170.852 | -1.08% |
Jul 31, 2025 | 172.712 | 172.712 | 173.527 | 172.712 | -0.47% |
Jul 30, 2025 | 173.527 | 173.527 | 173.527 | 173.228 | 0.17% |
Jul 29, 2025 | 173.228 | 173.228 | 173.228 | 172.254 | 0.57% |
Jul 28, 2025 | 172.254 | 172.254 | 172.254 | 172.254 | -0.65% |
Jul 25, 2025 | 173.378 | 173.378 | 173.378 | 173.378 | -0.87% |
Jul 24, 2025 | 174.900 | 174.900 | 175.762 | 174.900 | -0.49% |
Jul 23, 2025 | 175.762 | 175.762 | 175.762 | 174.891 | 0.50% |
Jul 22, 2025 | 174.891 | 174.891 | 174.891 | 174.891 | -0.23% |
Jul 21, 2025 | 175.297 | 175.297 | 175.297 | 174.838 | 0.26% |
Jul 18, 2025 | 174.838 | 174.838 | 175.999 | 174.838 | -0.66% |
Jul 17, 2025 | 175.999 | 175.999 | 175.999 | 175.999 | -0.10% |
Jul 16, 2025 | 176.175 | 176.175 | 176.175 | 176.175 | 0.20% |
Jul 15, 2025 | 175.829 | 175.829 | 175.829 | 174.598 | 0.71% |
Jul 14, 2025 | 174.598 | 174.598 | 174.726 | 174.598 | -0.07% |
Jul 11, 2025 | 174.726 | 174.726 | 176.224 | 174.726 | -0.85% |
Jul 10, 2025 | 176.224 | 176.224 | 176.964 | 176.224 | -0.42% |
Jul 09, 2025 | 176.964 | 176.964 | 177.393 | 176.964 | -0.24% |
Jul 08, 2025 | 177.393 | 177.393 | 177.393 | 177.393 | 0.07% |
Jul 07, 2025 | 177.274 | 177.274 | 177.361 | 177.274 | -0.05% |
Jul 04, 2025 | 177.361 | 177.361 | 177.361 | 176.497 | 0.49% |
Jul 03, 2025 | 176.497 | 176.497 | 176.584 | 176.497 | -0.05% |
Highest: 177.393 | Lowest: 170.852 | Difference: 6.541 | Average: 175.031 | Change %: -3.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review