
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 33.265 | 33.265 | 33.265 | 33.265 | 0.39% |
Jun 26, 2025 | 33.135 | 33.135 | 33.135 | 33.135 | 0.91% |
Jun 25, 2025 | 32.835 | 32.835 | 32.835 | 32.835 | 0.74% |
Jun 24, 2025 | 32.595 | 32.595 | 32.595 | 32.595 | 0.48% |
Jun 23, 2025 | 32.439 | 32.439 | 32.439 | 32.439 | -0.49% |
Jun 20, 2025 | 32.600 | 32.600 | 32.600 | 32.600 | 0.87% |
Jun 19, 2025 | 32.320 | 32.320 | 32.320 | 32.320 | -0.49% |
Jun 18, 2025 | 32.480 | 32.480 | 32.480 | 32.480 | -0.23% |
Jun 17, 2025 | 32.555 | 32.555 | 32.555 | 32.555 | -0.28% |
Jun 16, 2025 | 32.648 | 32.648 | 32.648 | 32.648 | 0.97% |
Jun 13, 2025 | 32.335 | 32.335 | 32.335 | 32.335 | -0.54% |
Jun 12, 2025 | 32.512 | 32.512 | 32.512 | 32.512 | -0.97% |
Jun 11, 2025 | 32.831 | 32.831 | 32.831 | 32.831 | 0.08% |
Jun 10, 2025 | 32.804 | 32.804 | 32.804 | 32.804 | -0.02% |
Jun 09, 2025 | 32.811 | 32.811 | 32.811 | 32.811 | 0.69% |
Jun 06, 2025 | 32.585 | 32.585 | 32.585 | 32.585 | 1.10% |
Jun 05, 2025 | 32.229 | 32.229 | 32.229 | 32.229 | 0.39% |
Jun 04, 2025 | 32.103 | 32.103 | 32.103 | 32.103 | 0.30% |
Jun 03, 2025 | 32.008 | 32.008 | 32.008 | 32.008 | -0.47% |
Jun 02, 2025 | 32.159 | 32.159 | 32.159 | 32.159 | -0.20% |
May 31, 2025 | 32.222 | 32.222 | 32.222 | 32.222 | -0.00% |
May 30, 2025 | 32.223 | 32.223 | 32.223 | 32.223 | -0.37% |
Highest: 33.265 | Lowest: 32.008 | Difference: 1.257 | Average: 32.532 | Change %: 2.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review