
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2025 | 32.222 | 32.222 | 32.222 | 32.222 | -0.00% |
May 30, 2025 | 32.223 | 32.223 | 32.223 | 32.223 | -0.37% |
May 29, 2025 | 32.342 | 32.342 | 32.342 | 32.342 | 0.20% |
May 28, 2025 | 32.278 | 32.278 | 32.278 | 32.278 | -0.00% |
May 27, 2025 | 32.279 | 32.279 | 32.368 | 32.279 | -0.27% |
May 26, 2025 | 32.368 | 32.368 | 32.368 | 32.368 | 0.34% |
May 23, 2025 | 32.259 | 32.259 | 32.259 | 32.259 | 0.86% |
May 22, 2025 | 31.985 | 31.985 | 31.985 | 31.985 | -0.38% |
May 21, 2025 | 32.106 | 32.106 | 32.106 | 32.106 | 0.55% |
May 20, 2025 | 31.931 | 31.931 | 31.931 | 31.931 | -1.03% |
May 19, 2025 | 32.264 | 32.264 | 32.264 | 32.264 | -0.15% |
May 16, 2025 | 32.314 | 32.314 | 32.314 | 32.314 | 0.20% |
May 15, 2025 | 32.251 | 32.251 | 32.251 | 32.251 | 1.29% |
May 14, 2025 | 31.840 | 31.840 | 31.840 | 31.840 | 0.63% |
May 13, 2025 | 31.641 | 31.641 | 31.641 | 31.641 | -0.53% |
May 12, 2025 | 31.809 | 31.809 | 31.809 | 31.809 | 3.29% |
May 09, 2025 | 30.795 | 30.795 | 30.795 | 30.795 | -0.88% |
May 08, 2025 | 31.068 | 31.068 | 31.068 | 31.068 | -0.81% |
May 07, 2025 | 31.322 | 31.322 | 31.322 | 31.322 | 0.37% |
May 06, 2025 | 31.208 | 31.208 | 31.208 | 31.208 | -0.89% |
May 05, 2025 | 31.489 | 31.489 | 31.489 | 31.489 | 0.38% |
May 02, 2025 | 31.369 | 31.369 | 31.369 | 31.369 | -0.26% |
Highest: 32.368 | Lowest: 30.795 | Difference: 1.573 | Average: 31.880 | Change %: 2.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review