
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 149.260 | 149.260 | 149.260 | 149.260 | -0.06% |
Aug 13, 2025 | 149.348 | 149.348 | 149.348 | 149.348 | 0.72% |
Aug 12, 2025 | 148.285 | 148.285 | 148.285 | 148.285 | -0.09% |
Aug 11, 2025 | 148.423 | 148.423 | 148.423 | 148.423 | 0.81% |
Aug 08, 2025 | 147.227 | 147.227 | 147.227 | 147.227 | -1.04% |
Aug 07, 2025 | 148.779 | 148.779 | 148.779 | 148.638 | 0.09% |
Aug 06, 2025 | 148.638 | 148.638 | 148.638 | 148.638 | -0.62% |
Aug 05, 2025 | 149.561 | 149.561 | 149.561 | 149.561 | -0.10% |
Aug 04, 2025 | 149.709 | 149.709 | 149.709 | 149.709 | 0.68% |
Aug 01, 2025 | 148.691 | 148.691 | 148.691 | 148.691 | -1.08% |
Jul 31, 2025 | 150.314 | 150.314 | 150.314 | 150.314 | -0.47% |
Jul 30, 2025 | 151.028 | 151.028 | 151.028 | 151.028 | 0.17% |
Jul 29, 2025 | 150.772 | 150.772 | 150.772 | 150.772 | 0.56% |
Jul 28, 2025 | 149.929 | 149.929 | 149.929 | 149.929 | -0.66% |
Jul 25, 2025 | 150.921 | 150.921 | 150.921 | 150.921 | -0.87% |
Jul 24, 2025 | 152.250 | 152.250 | 152.250 | 152.250 | -0.49% |
Jul 23, 2025 | 153.005 | 153.005 | 153.005 | 153.005 | 0.50% |
Jul 22, 2025 | 152.251 | 152.251 | 152.251 | 152.251 | -0.24% |
Jul 21, 2025 | 152.610 | 152.610 | 152.610 | 152.610 | 0.25% |
Jul 18, 2025 | 152.224 | 152.224 | 152.224 | 152.224 | -0.66% |
Jul 17, 2025 | 153.239 | 153.239 | 153.239 | 153.239 | -0.10% |
Highest: 153.239 | Lowest: 147.227 | Difference: 6.012 | Average: 150.308 | Change %: -2.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review