
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 150.921 | 150.921 | 150.921 | 150.921 | -0.87% |
Jul 24, 2025 | 152.250 | 152.250 | 152.250 | 152.250 | -0.49% |
Jul 23, 2025 | 153.005 | 153.005 | 153.005 | 153.005 | 0.50% |
Jul 22, 2025 | 152.251 | 152.251 | 152.251 | 152.251 | -0.24% |
Jul 21, 2025 | 152.610 | 152.610 | 152.610 | 152.610 | 0.25% |
Jul 18, 2025 | 152.224 | 152.224 | 152.224 | 152.224 | -0.66% |
Jul 17, 2025 | 153.239 | 153.239 | 153.239 | 153.239 | -0.10% |
Jul 16, 2025 | 153.397 | 153.397 | 153.397 | 153.397 | 0.19% |
Jul 15, 2025 | 153.101 | 153.101 | 153.101 | 153.101 | 0.70% |
Jul 14, 2025 | 152.033 | 152.033 | 152.033 | 152.033 | -0.08% |
Jul 11, 2025 | 152.159 | 152.159 | 152.159 | 152.159 | -0.85% |
Jul 10, 2025 | 153.468 | 153.468 | 153.468 | 153.468 | -0.42% |
Jul 09, 2025 | 154.117 | 154.117 | 154.117 | 154.117 | -0.24% |
Jul 08, 2025 | 154.495 | 154.495 | 154.495 | 154.495 | 0.06% |
Jul 07, 2025 | 154.396 | 154.396 | 154.396 | 154.396 | -0.06% |
Jul 04, 2025 | 154.486 | 154.486 | 154.486 | 154.486 | 0.49% |
Jul 03, 2025 | 153.738 | 153.738 | 153.738 | 153.738 | -0.05% |
Jul 02, 2025 | 153.818 | 153.818 | 153.818 | 153.818 | -0.17% |
Jul 01, 2025 | 154.076 | 154.076 | 154.076 | 154.076 | 0.12% |
Jun 30, 2025 | 153.894 | 153.894 | 153.894 | 153.894 | -0.28% |
Jun 27, 2025 | 154.326 | 154.326 | 154.326 | 154.326 | 0.39% |
Jun 26, 2025 | 153.723 | 153.723 | 153.723 | 153.723 | 0.92% |
Highest: 154.495 | Lowest: 150.921 | Difference: 3.574 | Average: 153.260 | Change %: -0.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review