
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 145.908 | 145.908 | 145.908 | 145.908 | -0.07% |
Apr 29, 2025 | 146.013 | 146.013 | 146.013 | 146.013 | -0.09% |
Apr 28, 2025 | 146.143 | 146.143 | 146.143 | 146.143 | 0.99% |
Apr 25, 2025 | 144.708 | 144.708 | 144.708 | 144.708 | -1.07% |
Apr 24, 2025 | 146.274 | 146.274 | 146.274 | 146.274 | -0.10% |
Apr 23, 2025 | 146.423 | 146.423 | 146.423 | 146.423 | 0.52% |
Apr 22, 2025 | 145.664 | 145.664 | 145.664 | 145.664 | 0.21% |
Apr 21, 2025 | 145.363 | 145.363 | 145.363 | 145.363 | 1.17% |
Apr 17, 2025 | 143.679 | 143.679 | 143.679 | 143.679 | 1.53% |
Apr 16, 2025 | 141.517 | 141.517 | 141.517 | 141.517 | 0.62% |
Apr 15, 2025 | 140.649 | 140.649 | 140.649 | 140.649 | 2.54% |
Apr 11, 2025 | 137.163 | 137.163 | 137.163 | 137.163 | 1.59% |
Apr 09, 2025 | 135.016 | 135.016 | 135.016 | 135.016 | -0.56% |
Apr 08, 2025 | 135.772 | 135.772 | 135.772 | 135.772 | 1.64% |
Apr 07, 2025 | 133.586 | 133.586 | 133.586 | 133.586 | -2.94% |
Apr 04, 2025 | 137.637 | 137.637 | 137.637 | 137.637 | -1.95% |
Apr 03, 2025 | 140.380 | 140.380 | 140.380 | 140.380 | -0.23% |
Apr 02, 2025 | 140.709 | 140.709 | 140.709 | 140.709 | 0.64% |
Apr 01, 2025 | 139.811 | 139.811 | 139.811 | 139.811 | -1.03% |
Highest: 146.423 | Lowest: 133.586 | Difference: 12.837 | Average: 141.706 | Change %: 3.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review