
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 154.076 | 154.076 | 154.076 | 154.076 | 0.12% |
Jun 30, 2025 | 153.894 | 153.894 | 153.894 | 153.894 | -0.28% |
Jun 27, 2025 | 154.326 | 154.326 | 154.326 | 154.326 | 0.39% |
Jun 26, 2025 | 153.723 | 153.723 | 153.723 | 153.723 | 0.92% |
Jun 25, 2025 | 152.329 | 152.329 | 152.329 | 152.329 | 0.73% |
Jun 24, 2025 | 151.219 | 151.219 | 151.219 | 151.219 | 0.48% |
Jun 23, 2025 | 150.491 | 150.491 | 150.491 | 150.491 | -0.49% |
Jun 20, 2025 | 151.239 | 151.239 | 151.239 | 151.239 | 0.87% |
Jun 19, 2025 | 149.940 | 149.940 | 149.940 | 149.940 | -0.49% |
Jun 18, 2025 | 150.685 | 150.685 | 150.685 | 150.685 | -0.23% |
Jun 17, 2025 | 151.030 | 151.030 | 151.030 | 151.030 | -0.29% |
Jun 16, 2025 | 151.464 | 151.464 | 151.464 | 151.464 | 0.97% |
Jun 13, 2025 | 150.011 | 150.011 | 150.011 | 150.011 | -0.54% |
Jun 12, 2025 | 150.832 | 150.832 | 150.832 | 150.832 | -0.97% |
Jun 11, 2025 | 152.311 | 152.311 | 152.311 | 152.311 | 0.08% |
Jun 10, 2025 | 152.188 | 152.188 | 152.188 | 152.188 | -0.02% |
Jun 09, 2025 | 152.220 | 152.220 | 152.220 | 152.220 | 0.70% |
Jun 06, 2025 | 151.168 | 151.168 | 151.168 | 151.168 | 1.10% |
Jun 05, 2025 | 149.519 | 149.519 | 149.519 | 149.519 | 0.39% |
Jun 04, 2025 | 148.932 | 148.932 | 148.932 | 148.932 | 0.29% |
Jun 03, 2025 | 148.494 | 148.494 | 148.494 | 148.494 | -0.47% |
Jun 02, 2025 | 149.194 | 149.194 | 149.194 | 149.194 | -0.19% |
Highest: 154.326 | Lowest: 148.494 | Difference: 5.832 | Average: 151.331 | Change %: 3.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review