
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 10.126 | 10.126 | 10.126 | 10.126 | 0.06% |
Oct 01, 2025 | 10.120 | 10.120 | 10.120 | 10.120 | 0.04% |
Sep 30, 2025 | 10.116 | 10.116 | 10.116 | 10.116 | 0.04% |
Sep 29, 2025 | 10.112 | 10.112 | 10.112 | 10.112 | -0.09% |
Sep 26, 2025 | 10.121 | 10.121 | 10.121 | 10.121 | 0.02% |
Sep 25, 2025 | 10.119 | 10.119 | 10.119 | 10.119 | 0.01% |
Sep 24, 2025 | 10.118 | 10.118 | 10.118 | 10.118 | 0.02% |
Sep 23, 2025 | 10.116 | 10.116 | 10.116 | 10.116 | 0.01% |
Sep 22, 2025 | 10.114 | 10.114 | 10.114 | 10.114 | -0.08% |
Sep 19, 2025 | 10.123 | 10.123 | 10.123 | 10.123 | 0.01% |
Sep 18, 2025 | 10.121 | 10.121 | 10.121 | 10.121 | 0.02% |
Sep 17, 2025 | 10.119 | 10.119 | 10.119 | 10.119 | 0.05% |
Sep 16, 2025 | 10.114 | 10.114 | 10.114 | 10.114 | 0.02% |
Sep 15, 2025 | 10.112 | 10.112 | 10.112 | 10.112 | -0.05% |
Sep 12, 2025 | 10.117 | 10.117 | 10.117 | 10.117 | 0.01% |
Sep 11, 2025 | 10.116 | 10.116 | 10.116 | 10.116 | 0.01% |
Sep 10, 2025 | 10.115 | 10.115 | 10.115 | 10.115 | 0.01% |
Sep 09, 2025 | 10.114 | 10.114 | 10.114 | 10.114 | -0.08% |
Sep 05, 2025 | 10.122 | 10.122 | 10.122 | 10.122 | 0.02% |
Highest: 10.126 | Lowest: 10.112 | Difference: 0.015 | Average: 10.118 | Change %: 0.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review