
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 54,258.852 | 54,258.852 | 54,884.309 | 54,258.852 | -1.14% |
Jun 24, 2025 | 54,884.309 | 54,884.309 | 54,884.309 | 54,098.969 | 1.45% |
Jun 23, 2025 | 54,098.969 | 54,098.969 | 54,098.969 | 54,098.969 | -1.72% |
Jun 20, 2025 | 55,044.102 | 55,044.102 | 55,542.750 | 55,044.102 | -0.90% |
Jun 19, 2025 | 55,542.750 | 55,542.750 | 55,542.750 | 55,542.750 | -1.91% |
Jun 18, 2025 | 56,623.102 | 56,623.102 | 56,781.680 | 56,623.102 | -0.28% |
Jun 17, 2025 | 56,781.680 | 56,781.680 | 56,781.680 | 56,617.441 | 0.29% |
Jun 16, 2025 | 56,617.441 | 56,617.441 | 56,910.559 | 56,617.441 | -0.52% |
Jun 13, 2025 | 56,910.559 | 56,910.559 | 57,213.789 | 56,910.559 | -0.53% |
Jun 12, 2025 | 57,213.789 | 57,213.789 | 57,348.109 | 57,213.789 | -0.23% |
Jun 11, 2025 | 57,348.109 | 57,348.109 | 57,348.109 | 57,248.180 | 0.17% |
Jun 10, 2025 | 57,248.180 | 57,248.180 | 57,248.180 | 57,248.180 | 0.61% |
Jun 05, 2025 | 56,901.000 | 56,901.000 | 56,901.000 | 56,901.000 | -0.36% |
Jun 04, 2025 | 57,108.262 | 57,108.262 | 57,108.262 | 57,088.672 | 0.03% |
Jun 03, 2025 | 57,088.672 | 57,088.672 | 57,088.672 | 57,088.672 | -0.31% |
Jun 02, 2025 | 57,264.629 | 57,264.629 | 57,264.629 | 57,264.629 | -1.71% |
May 28, 2025 | 58,259.238 | 58,259.238 | 58,259.238 | 58,259.238 | -0.60% |
May 27, 2025 | 58,612.801 | 58,612.801 | 58,612.801 | 58,455.230 | 0.27% |
May 26, 2025 | 58,455.230 | 58,455.230 | 58,679.250 | 58,455.230 | -0.38% |
Highest: 58,679.250 | Lowest: 54,098.969 | Difference: 4,580.281 | Average: 56,645.351 | Change %: -7.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review