
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 56,901.000 | 56,901.000 | 56,901.000 | 56,901.000 | -0.36% |
Jun 04, 2025 | 57,108.262 | 57,108.262 | 57,108.262 | 57,088.672 | 0.03% |
Jun 03, 2025 | 57,088.672 | 57,088.672 | 57,088.672 | 57,088.672 | -0.31% |
Jun 02, 2025 | 57,264.629 | 57,264.629 | 57,264.629 | 57,264.629 | -1.71% |
May 28, 2025 | 58,259.238 | 58,259.238 | 58,259.238 | 58,259.238 | -0.60% |
May 27, 2025 | 58,612.801 | 58,612.801 | 58,612.801 | 58,455.230 | 0.27% |
May 26, 2025 | 58,455.230 | 58,455.230 | 58,679.250 | 58,455.230 | -0.38% |
May 23, 2025 | 58,679.250 | 58,679.250 | 58,679.250 | 58,628.270 | 0.09% |
May 22, 2025 | 58,628.270 | 58,628.270 | 58,641.219 | 58,628.270 | -0.02% |
May 21, 2025 | 58,641.219 | 58,641.219 | 58,641.219 | 57,907.891 | 1.27% |
May 20, 2025 | 57,907.891 | 57,907.891 | 58,368.891 | 57,907.891 | -0.79% |
May 19, 2025 | 58,368.891 | 58,368.891 | 58,368.891 | 58,368.891 | 0.24% |
May 16, 2025 | 58,229.969 | 58,229.969 | 58,229.969 | 57,727.461 | 0.87% |
May 15, 2025 | 57,727.461 | 57,727.461 | 57,727.461 | 57,492.488 | 0.41% |
May 14, 2025 | 57,492.488 | 57,492.488 | 57,492.488 | 57,492.488 | 2.22% |
May 09, 2025 | 56,246.578 | 56,246.578 | 56,297.551 | 56,246.578 | -0.09% |
May 08, 2025 | 56,297.551 | 56,297.551 | 56,990.211 | 56,297.551 | -1.22% |
May 07, 2025 | 56,990.211 | 56,990.211 | 56,990.211 | 56,854.379 | 0.24% |
May 06, 2025 | 56,854.379 | 56,854.379 | 56,854.379 | 56,422.719 | 0.77% |
May 05, 2025 | 56,422.719 | 56,422.719 | 56,422.719 | 55,926.102 | 0.89% |
Highest: 58,679.250 | Lowest: 55,926.102 | Difference: 2,753.148 | Average: 57,608.835 | Change %: 1.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review