
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,002.700 | 1,002.700 | 1,002.700 | 994.720 | 0.80% |
Jun 25, 2025 | 994.720 | 994.720 | 1,004.300 | 994.720 | -0.95% |
Jun 24, 2025 | 1,004.300 | 1,004.300 | 1,004.300 | 989.430 | 1.50% |
Jun 23, 2025 | 989.430 | 989.430 | 989.430 | 989.430 | -1.46% |
Jun 20, 2025 | 1,004.140 | 1,004.140 | 1,013.720 | 1,004.140 | -0.95% |
Jun 19, 2025 | 1,013.720 | 1,013.720 | 1,013.720 | 1,013.720 | -2.43% |
Jun 18, 2025 | 1,038.930 | 1,038.930 | 1,047.930 | 1,038.930 | -0.86% |
Jun 17, 2025 | 1,047.930 | 1,047.930 | 1,047.930 | 1,044.170 | 0.36% |
Jun 16, 2025 | 1,044.170 | 1,044.170 | 1,048.020 | 1,044.170 | -0.37% |
Jun 13, 2025 | 1,048.020 | 1,048.020 | 1,052.230 | 1,048.020 | -0.40% |
Jun 12, 2025 | 1,052.230 | 1,052.230 | 1,055.480 | 1,052.230 | -0.31% |
Jun 11, 2025 | 1,055.480 | 1,055.480 | 1,055.480 | 1,055.480 | -0.29% |
Jun 10, 2025 | 1,058.590 | 1,058.590 | 1,058.590 | 1,047.660 | 1.04% |
Jun 05, 2025 | 1,047.660 | 1,047.660 | 1,047.660 | 1,047.040 | 0.06% |
Jun 04, 2025 | 1,047.040 | 1,047.040 | 1,049.250 | 1,047.040 | -0.21% |
Jun 03, 2025 | 1,049.250 | 1,049.250 | 1,049.250 | 1,049.250 | -0.48% |
Jun 02, 2025 | 1,054.270 | 1,054.270 | 1,054.270 | 1,054.270 | -2.35% |
May 28, 2025 | 1,079.610 | 1,079.610 | 1,079.610 | 1,079.610 | -0.24% |
May 27, 2025 | 1,082.240 | 1,082.240 | 1,082.240 | 1,082.230 | 0.00% |
May 26, 2025 | 1,082.230 | 1,082.230 | 1,082.230 | 1,075.770 | 0.60% |
Highest: 1,082.240 | Lowest: 989.430 | Difference: 92.810 | Average: 1,039.833 | Change %: -6.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review