
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,047.660 | 1,047.660 | 1,047.660 | 1,047.040 | 0.06% |
Jun 04, 2025 | 1,047.040 | 1,047.040 | 1,049.250 | 1,047.040 | -0.21% |
Jun 03, 2025 | 1,049.250 | 1,049.250 | 1,049.250 | 1,049.250 | -0.48% |
Jun 02, 2025 | 1,054.270 | 1,054.270 | 1,054.270 | 1,054.270 | -2.35% |
May 28, 2025 | 1,079.610 | 1,079.610 | 1,079.610 | 1,079.610 | -0.24% |
May 27, 2025 | 1,082.240 | 1,082.240 | 1,082.240 | 1,082.230 | 0.00% |
May 26, 2025 | 1,082.230 | 1,082.230 | 1,082.230 | 1,075.770 | 0.60% |
May 23, 2025 | 1,075.770 | 1,075.770 | 1,076.520 | 1,075.770 | -0.07% |
May 22, 2025 | 1,076.520 | 1,076.520 | 1,076.520 | 1,075.390 | 0.11% |
May 21, 2025 | 1,075.390 | 1,075.390 | 1,075.390 | 1,060.040 | 1.45% |
May 20, 2025 | 1,060.040 | 1,060.040 | 1,074.810 | 1,060.040 | -1.37% |
May 19, 2025 | 1,074.810 | 1,074.810 | 1,074.810 | 1,055.290 | 0.71% |
May 16, 2025 | 1,067.270 | 1,067.270 | 1,067.270 | 1,067.270 | 1.14% |
May 15, 2025 | 1,055.290 | 1,055.290 | 1,055.290 | 1,031.920 | 2.26% |
May 14, 2025 | 1,031.920 | 1,031.920 | 1,031.920 | 1,031.920 | 2.90% |
May 09, 2025 | 1,002.870 | 1,002.870 | 1,002.870 | 998.850 | 0.40% |
May 08, 2025 | 998.850 | 998.850 | 1,013.730 | 998.850 | -1.47% |
May 07, 2025 | 1,013.730 | 1,013.730 | 1,013.730 | 1,012.000 | 0.17% |
May 06, 2025 | 1,012.000 | 1,012.000 | 1,012.000 | 1,008.620 | 0.34% |
May 05, 2025 | 1,008.620 | 1,008.620 | 1,008.620 | 1,004.400 | 0.42% |
Highest: 1,082.240 | Lowest: 998.850 | Difference: 83.390 | Average: 1,049.769 | Change %: 4.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review