
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 21.980 | 21.980 | 21.980 | 21.980 | 0.96% |
Apr 04, 2025 | 21.770 | 21.770 | 24.600 | 21.770 | -5.59% |
Apr 03, 2025 | 23.060 | 23.060 | 24.600 | 23.060 | -6.26% |
Apr 02, 2025 | 24.600 | 24.600 | 24.600 | 24.600 | 0.74% |
Apr 01, 2025 | 24.420 | 24.420 | 24.420 | 24.420 | 1.24% |
Mar 31, 2025 | 24.120 | 24.120 | 24.120 | 24.120 | -0.58% |
Mar 28, 2025 | 24.260 | 24.260 | 24.260 | 24.260 | -2.73% |
Mar 27, 2025 | 24.940 | 24.940 | 24.940 | 24.940 | -0.76% |
Mar 26, 2025 | 25.130 | 25.130 | 25.130 | 25.130 | -2.41% |
Mar 25, 2025 | 25.750 | 25.750 | 25.750 | 25.750 | 0.47% |
Mar 24, 2025 | 25.630 | 25.630 | 25.630 | 25.630 | 1.75% |
Mar 21, 2025 | 25.190 | 25.190 | 25.190 | 25.190 | 0.20% |
Mar 20, 2025 | 25.140 | 25.140 | 25.140 | 25.140 | 0.00% |
Mar 19, 2025 | 25.140 | 25.140 | 25.140 | 25.140 | 1.33% |
Mar 18, 2025 | 24.810 | 24.810 | 24.810 | 24.810 | -1.63% |
Mar 17, 2025 | 25.220 | 25.220 | 25.220 | 25.220 | 0.64% |
Mar 14, 2025 | 25.060 | 25.060 | 25.060 | 25.060 | 2.45% |
Mar 13, 2025 | 24.460 | 24.460 | 24.460 | 24.460 | -1.92% |
Mar 12, 2025 | 24.940 | 24.940 | 24.940 | 24.940 | 1.63% |
Mar 11, 2025 | 24.540 | 24.540 | 24.540 | 24.540 | -0.16% |
Mar 10, 2025 | 24.580 | 24.580 | 24.580 | 24.580 | -3.87% |
Highest: 25.750 | Lowest: 21.770 | Difference: 3.980 | Average: 24.511 | Change %: -14.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review