
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 24.760 | 24.760 | 24.760 | 24.760 | -0.16% |
Apr 25, 2025 | 24.800 | 24.800 | 24.800 | 24.510 | 1.18% |
Apr 24, 2025 | 24.510 | 24.510 | 24.510 | 23.760 | 3.16% |
Apr 23, 2025 | 23.760 | 23.760 | 23.760 | 23.760 | 3.12% |
Apr 22, 2025 | 23.040 | 23.040 | 23.040 | 23.040 | 2.26% |
Apr 21, 2025 | 22.530 | 22.530 | 22.530 | 22.530 | -2.51% |
Apr 17, 2025 | 23.110 | 23.110 | 23.110 | 23.110 | -0.60% |
Apr 16, 2025 | 23.250 | 23.250 | 23.920 | 23.250 | -2.80% |
Apr 15, 2025 | 23.920 | 23.920 | 23.920 | 23.750 | 0.72% |
Apr 14, 2025 | 23.750 | 23.750 | 23.750 | 23.750 | 0.08% |
Apr 11, 2025 | 23.730 | 23.730 | 24.130 | 23.200 | 2.28% |
Apr 10, 2025 | 23.200 | 23.200 | 24.130 | 21.490 | -3.85% |
Apr 09, 2025 | 24.130 | 24.130 | 24.130 | 24.130 | 12.28% |
Apr 08, 2025 | 21.490 | 21.490 | 21.490 | 21.490 | -2.23% |
Apr 07, 2025 | 21.980 | 21.980 | 21.980 | 21.980 | 0.96% |
Apr 04, 2025 | 21.770 | 21.770 | 24.600 | 21.770 | -5.59% |
Apr 03, 2025 | 23.060 | 23.060 | 24.600 | 23.060 | -6.26% |
Apr 02, 2025 | 24.600 | 24.600 | 24.600 | 24.600 | 0.74% |
Apr 01, 2025 | 24.420 | 24.420 | 24.420 | 24.420 | 1.24% |
Mar 31, 2025 | 24.120 | 24.120 | 24.120 | 24.120 | -0.58% |
Highest: 24.800 | Lowest: 21.490 | Difference: 3.310 | Average: 23.497 | Change %: 2.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review