
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 96.032 | 96.032 | 96.032 | 95.664 | 0.38% |
Jul 01, 2025 | 95.664 | 95.664 | 95.906 | 95.664 | -0.25% |
Jun 30, 2025 | 95.906 | 95.906 | 95.906 | 95.784 | 0.13% |
Jun 27, 2025 | 95.784 | 95.784 | 95.784 | 95.784 | 0.62% |
Jun 26, 2025 | 95.193 | 95.193 | 95.193 | 94.419 | 0.82% |
Jun 25, 2025 | 94.419 | 94.419 | 94.419 | 94.419 | -0.13% |
Jun 24, 2025 | 94.541 | 94.541 | 94.541 | 92.378 | 2.34% |
Jun 23, 2025 | 92.378 | 92.378 | 92.378 | 92.378 | 0.10% |
Jun 20, 2025 | 92.289 | 92.289 | 92.289 | 92.026 | 0.29% |
Jun 19, 2025 | 92.026 | 92.026 | 92.026 | 92.026 | -0.96% |
Jun 18, 2025 | 92.916 | 92.916 | 92.926 | 92.916 | -0.01% |
Jun 17, 2025 | 92.926 | 92.926 | 94.062 | 92.926 | -1.21% |
Jun 16, 2025 | 94.062 | 94.062 | 94.062 | 92.887 | 1.26% |
Jun 13, 2025 | 92.887 | 92.887 | 94.108 | 92.887 | -1.30% |
Jun 12, 2025 | 94.108 | 94.108 | 94.393 | 94.108 | -0.30% |
Jun 11, 2025 | 94.393 | 94.393 | 94.393 | 93.829 | 0.60% |
Jun 10, 2025 | 93.829 | 93.829 | 93.829 | 93.440 | 0.42% |
Jun 09, 2025 | 93.440 | 93.440 | 93.440 | 93.223 | 0.23% |
Jun 06, 2025 | 93.223 | 93.223 | 93.223 | 92.810 | 0.44% |
Jun 05, 2025 | 92.810 | 92.810 | 92.810 | 92.559 | 0.27% |
Jun 04, 2025 | 92.559 | 92.559 | 92.559 | 91.532 | 1.12% |
Jun 03, 2025 | 91.532 | 91.532 | 91.532 | 91.532 | 0.99% |
Highest: 96.032 | Lowest: 91.532 | Difference: 4.500 | Average: 93.769 | Change %: 5.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review