
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 97.796 | 97.796 | 97.796 | 97.796 | -0.06% |
Jul 29, 2025 | 97.856 | 97.856 | 98.696 | 97.856 | -0.85% |
Jul 28, 2025 | 98.696 | 98.696 | 98.735 | 98.696 | -0.04% |
Jul 25, 2025 | 98.735 | 98.735 | 98.861 | 98.735 | -0.13% |
Jul 24, 2025 | 98.861 | 98.861 | 98.861 | 98.429 | 0.44% |
Jul 23, 2025 | 98.429 | 98.429 | 98.429 | 97.300 | 1.16% |
Jul 22, 2025 | 97.300 | 97.300 | 97.710 | 97.300 | -0.42% |
Jul 21, 2025 | 97.710 | 97.710 | 97.710 | 97.393 | 0.33% |
Jul 18, 2025 | 97.393 | 97.393 | 97.393 | 97.393 | 0.18% |
Jul 17, 2025 | 97.222 | 97.222 | 97.222 | 97.222 | 1.22% |
Jul 16, 2025 | 96.048 | 96.048 | 96.635 | 96.048 | -0.61% |
Jul 15, 2025 | 96.635 | 96.635 | 96.635 | 96.244 | 0.41% |
Jul 14, 2025 | 96.244 | 96.244 | 96.244 | 96.244 | 0.20% |
Jul 11, 2025 | 96.056 | 96.056 | 96.944 | 96.056 | -0.92% |
Jul 10, 2025 | 96.944 | 96.944 | 96.944 | 96.555 | 0.40% |
Jul 09, 2025 | 96.555 | 96.555 | 96.555 | 96.555 | 0.31% |
Jul 08, 2025 | 96.253 | 96.253 | 96.253 | 96.236 | 0.02% |
Jul 07, 2025 | 96.236 | 96.236 | 96.236 | 96.236 | -0.38% |
Jul 04, 2025 | 96.602 | 96.602 | 96.824 | 96.602 | -0.23% |
Jul 03, 2025 | 96.824 | 96.824 | 96.824 | 96.032 | 0.82% |
Jul 02, 2025 | 96.032 | 96.032 | 96.032 | 95.664 | 0.38% |
Jul 01, 2025 | 95.664 | 95.664 | 95.906 | 95.664 | -0.25% |
Highest: 98.861 | Lowest: 95.664 | Difference: 3.197 | Average: 97.095 | Change %: 1.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review