
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 113.722 | 113.722 | 113.722 | 113.722 | 0.85% |
Jun 26, 2025 | 112.761 | 112.761 | 112.761 | 111.951 | 0.72% |
Jun 25, 2025 | 111.951 | 111.951 | 111.951 | 111.951 | -0.08% |
Jun 24, 2025 | 112.039 | 112.039 | 112.039 | 109.994 | 1.86% |
Jun 23, 2025 | 109.994 | 109.994 | 109.994 | 109.994 | 0.08% |
Jun 20, 2025 | 109.909 | 109.909 | 109.909 | 109.242 | 0.61% |
Jun 19, 2025 | 109.242 | 109.242 | 109.242 | 109.242 | -1.34% |
Jun 18, 2025 | 110.721 | 110.721 | 110.721 | 110.721 | -0.06% |
Jun 17, 2025 | 110.789 | 110.789 | 111.788 | 110.789 | -0.89% |
Jun 16, 2025 | 111.788 | 111.788 | 111.788 | 110.989 | 0.72% |
Jun 13, 2025 | 110.989 | 110.989 | 111.928 | 110.989 | -0.84% |
Jun 12, 2025 | 111.928 | 111.928 | 112.156 | 111.928 | -0.20% |
Jun 11, 2025 | 112.156 | 112.156 | 112.156 | 111.455 | 0.63% |
Jun 10, 2025 | 111.455 | 111.455 | 111.455 | 111.089 | 0.33% |
Jun 09, 2025 | 111.089 | 111.089 | 111.089 | 110.611 | 0.43% |
Jun 06, 2025 | 110.611 | 110.611 | 110.698 | 110.611 | -0.08% |
Jun 05, 2025 | 110.698 | 110.698 | 110.698 | 110.279 | 0.38% |
Jun 04, 2025 | 110.279 | 110.279 | 110.279 | 109.500 | 0.71% |
Jun 03, 2025 | 109.500 | 109.500 | 109.500 | 109.500 | 0.89% |
Highest: 113.722 | Lowest: 109.242 | Difference: 4.480 | Average: 111.138 | Change %: 4.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review