Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 104.375 | 104.375 | 104.375 | 104.375 | 0.03% |
Nov 12, 2024 | 104.343 | 104.343 | 104.343 | 104.343 | -1.20% |
Nov 11, 2024 | 105.610 | 105.610 | 105.610 | 105.610 | 0.27% |
Nov 08, 2024 | 105.327 | 105.327 | 105.327 | 105.327 | -0.64% |
Nov 07, 2024 | 106.007 | 106.007 | 106.007 | 106.007 | 1.69% |
Nov 06, 2024 | 104.248 | 104.248 | 104.248 | 104.248 | -0.23% |
Nov 05, 2024 | 104.487 | 104.487 | 104.487 | 104.487 | 0.37% |
Nov 04, 2024 | 104.105 | 104.105 | 104.105 | 104.105 | 0.07% |
Nov 01, 2024 | 104.029 | 104.029 | 104.029 | 104.029 | 0.44% |
Oct 31, 2024 | 103.578 | 103.578 | 103.578 | 103.578 | -1.36% |
Oct 30, 2024 | 105.010 | 105.010 | 105.010 | 105.010 | -0.23% |
Oct 29, 2024 | 105.247 | 105.247 | 105.247 | 105.247 | -0.28% |
Oct 25, 2024 | 105.541 | 105.541 | 105.541 | 105.541 | 0.60% |
Oct 24, 2024 | 104.908 | 104.908 | 104.908 | 104.908 | 0.06% |
Oct 23, 2024 | 104.848 | 104.848 | 104.848 | 104.848 | -0.65% |
Oct 22, 2024 | 105.531 | 105.531 | 105.531 | 105.531 | -0.05% |
Oct 21, 2024 | 105.579 | 105.579 | 105.579 | 105.579 | -0.95% |
Oct 18, 2024 | 106.594 | 106.594 | 106.594 | 106.594 | 0.65% |
Oct 17, 2024 | 105.910 | 105.910 | 105.910 | 105.910 | -0.11% |
Oct 16, 2024 | 106.024 | 106.024 | 106.024 | 106.024 | -0.28% |
Oct 15, 2024 | 106.325 | 106.325 | 106.325 | 106.325 | -0.93% |
Oct 14, 2024 | 107.324 | 107.324 | 107.324 | 107.324 | 0.14% |
Highest: 107.324 | Lowest: 103.578 | Difference: 3.746 | Average: 105.225 | Change %: -2.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review