
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 8.559 | 8.559 | 8.559 | 8.559 | -0.74% |
Aug 26, 2025 | 8.623 | 8.623 | 8.623 | 8.623 | -0.55% |
Aug 25, 2025 | 8.671 | 8.671 | 8.671 | 8.671 | -0.29% |
Aug 22, 2025 | 8.696 | 8.696 | 8.696 | 8.696 | 0.25% |
Aug 21, 2025 | 8.674 | 8.674 | 8.674 | 8.674 | 0.10% |
Aug 20, 2025 | 8.665 | 8.665 | 8.665 | 8.665 | -0.48% |
Aug 19, 2025 | 8.707 | 8.707 | 8.707 | 8.707 | 0.20% |
Aug 18, 2025 | 8.690 | 8.690 | 8.723 | 8.690 | -0.38% |
Aug 14, 2025 | 8.723 | 8.723 | 8.723 | 8.723 | 0.65% |
Aug 13, 2025 | 8.667 | 8.667 | 8.667 | 8.667 | 0.18% |
Aug 12, 2025 | 8.651 | 8.651 | 8.651 | 8.651 | -0.08% |
Aug 11, 2025 | 8.658 | 8.658 | 8.658 | 8.658 | -0.15% |
Aug 08, 2025 | 8.671 | 8.671 | 8.671 | 8.671 | 0.15% |
Aug 07, 2025 | 8.658 | 8.658 | 8.658 | 8.658 | 1.00% |
Aug 06, 2025 | 8.572 | 8.572 | 8.572 | 8.572 | 0.33% |
Aug 05, 2025 | 8.544 | 8.544 | 8.544 | 8.420 | -1.03% |
Aug 01, 2025 | 8.633 | 8.420 | 8.633 | 8.420 | 0.00% |
Jul 31, 2025 | 8.633 | 8.633 | 8.633 | 8.633 | -0.30% |
Jul 30, 2025 | 8.659 | 8.659 | 8.659 | 8.659 | 0.29% |
Jul 29, 2025 | 8.634 | 8.634 | 8.634 | 8.634 | 1.01% |
Highest: 8.723 | Lowest: 8.420 | Difference: 0.303 | Average: 8.649 | Change %: 0.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review