
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 8.696 | 8.696 | 8.696 | 8.696 | -0.25% |
May 06, 2025 | 8.718 | 8.718 | 8.718 | 8.668 | 0.58% |
May 02, 2025 | 8.668 | 8.668 | 8.668 | 8.668 | 1.33% |
Apr 30, 2025 | 8.554 | 8.554 | 8.554 | 8.554 | 0.33% |
Apr 29, 2025 | 8.526 | 8.526 | 8.526 | 8.526 | 0.38% |
Apr 28, 2025 | 8.494 | 8.494 | 8.494 | 8.418 | 0.90% |
Apr 24, 2025 | 8.418 | 8.418 | 8.418 | 8.418 | 0.60% |
Apr 23, 2025 | 8.368 | 8.368 | 8.368 | 8.368 | 1.60% |
Apr 22, 2025 | 8.236 | 8.236 | 8.236 | 8.236 | -0.05% |
Apr 17, 2025 | 8.240 | 8.240 | 8.240 | 8.240 | -0.19% |
Apr 16, 2025 | 8.256 | 8.256 | 8.256 | 8.256 | 0.32% |
Apr 15, 2025 | 8.230 | 8.230 | 8.230 | 8.230 | 2.12% |
Apr 14, 2025 | 8.059 | 8.059 | 8.059 | 8.059 | 1.81% |
Apr 11, 2025 | 7.916 | 7.916 | 7.916 | 7.916 | 0.70% |
Apr 10, 2025 | 7.861 | 7.861 | 7.861 | 7.861 | 1.80% |
Apr 09, 2025 | 7.722 | 7.722 | 7.722 | 7.722 | -1.52% |
Apr 08, 2025 | 7.841 | 7.841 | 7.841 | 7.841 | 0.68% |
Apr 07, 2025 | 7.788 | 7.788 | 7.788 | 7.788 | -4.52% |
Apr 04, 2025 | 8.157 | 8.157 | 8.157 | 8.157 | -4.29% |
Apr 03, 2025 | 8.523 | 8.523 | 8.523 | 8.523 | -1.63% |
Highest: 8.718 | Lowest: 7.722 | Difference: 0.996 | Average: 8.264 | Change %: 0.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review