
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 8.983 | 8.983 | 8.983 | 8.983 | -0.18% |
Jul 25, 2025 | 8.999 | 8.999 | 8.999 | 8.999 | -0.22% |
Jul 24, 2025 | 9.019 | 9.019 | 9.019 | 9.019 | 0.51% |
Jul 23, 2025 | 8.973 | 8.973 | 8.973 | 8.973 | 0.62% |
Jul 22, 2025 | 8.918 | 8.918 | 8.918 | 8.918 | -0.31% |
Jul 21, 2025 | 8.946 | 8.946 | 8.946 | 8.946 | -0.08% |
Jul 18, 2025 | 8.953 | 8.953 | 8.953 | 8.953 | 0.28% |
Jul 17, 2025 | 8.928 | 8.928 | 8.928 | 8.928 | 0.60% |
Jul 16, 2025 | 8.875 | 8.875 | 8.875 | 8.875 | -0.48% |
Jul 15, 2025 | 8.918 | 8.918 | 8.918 | 8.918 | -0.29% |
Jul 14, 2025 | 8.944 | 8.944 | 8.944 | 8.944 | -0.40% |
Jul 11, 2025 | 8.980 | 8.980 | 9.044 | 8.980 | -0.71% |
Jul 10, 2025 | 9.044 | 9.044 | 9.044 | 9.044 | 0.50% |
Jul 09, 2025 | 8.999 | 8.999 | 8.999 | 8.999 | 0.64% |
Jul 08, 2025 | 8.942 | 8.942 | 8.942 | 8.942 | 0.55% |
Jul 07, 2025 | 8.893 | 8.893 | 8.893 | 8.893 | 0.21% |
Jul 04, 2025 | 8.874 | 8.874 | 8.874 | 8.874 | -0.12% |
Jul 03, 2025 | 8.885 | 8.885 | 8.885 | 8.885 | 0.30% |
Jul 02, 2025 | 8.858 | 8.858 | 8.858 | 8.858 | -0.17% |
Jul 01, 2025 | 8.873 | 8.873 | 8.873 | 8.873 | -0.36% |
Highest: 9.044 | Lowest: 8.858 | Difference: 0.186 | Average: 8.940 | Change %: 0.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review