
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 8.822 | 8.809 | 8.822 | 8.809 | 0.00% |
Jun 19, 2025 | 8.822 | 8.822 | 8.822 | 8.822 | -0.57% |
Jun 18, 2025 | 8.873 | 8.873 | 8.873 | 8.873 | -0.60% |
Jun 17, 2025 | 8.927 | 8.927 | 8.927 | 8.927 | -0.48% |
Jun 16, 2025 | 8.970 | 8.970 | 8.970 | 8.970 | 0.07% |
Jun 13, 2025 | 8.964 | 8.964 | 8.964 | 8.964 | -0.76% |
Jun 12, 2025 | 9.033 | 9.033 | 9.033 | 9.033 | -0.26% |
Jun 11, 2025 | 9.057 | 9.057 | 9.057 | 9.057 | -0.38% |
Jun 10, 2025 | 9.092 | 9.092 | 9.097 | 9.092 | 0.33% |
Jun 06, 2025 | 9.062 | 9.097 | 9.097 | 9.062 | 0.00% |
Jun 05, 2025 | 9.062 | 9.062 | 9.062 | 9.062 | 0.32% |
Jun 04, 2025 | 9.033 | 9.033 | 9.033 | 9.033 | 0.39% |
Jun 03, 2025 | 8.998 | 8.998 | 9.001 | 8.998 | -0.41% |
May 30, 2025 | 9.035 | 9.001 | 9.035 | 9.001 | 0.00% |
May 28, 2025 | 9.035 | 9.035 | 9.035 | 9.035 | -0.28% |
May 27, 2025 | 9.060 | 9.060 | 9.060 | 8.965 | 0.55% |
May 26, 2025 | 9.010 | 9.010 | 9.010 | 8.965 | -0.23% |
May 22, 2025 | 9.031 | 9.031 | 9.031 | 9.031 | -0.46% |
May 21, 2025 | 9.073 | 9.073 | 9.073 | 9.073 | 0.21% |
May 20, 2025 | 9.054 | 9.054 | 9.054 | 9.054 | 0.67% |
Highest: 9.097 | Lowest: 8.809 | Difference: 0.288 | Average: 9.001 | Change %: -1.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review