
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 9.021 | 9.021 | 9.038 | 9.021 | -0.19% |
Aug 27, 2025 | 9.038 | 9.038 | 9.038 | 9.038 | -0.37% |
Aug 26, 2025 | 9.072 | 9.072 | 9.072 | 9.072 | -0.83% |
Aug 25, 2025 | 9.148 | 9.148 | 9.148 | 9.148 | -0.17% |
Aug 22, 2025 | 9.164 | 9.164 | 9.164 | 9.164 | 0.24% |
Aug 21, 2025 | 9.142 | 9.142 | 9.142 | 9.142 | -0.02% |
Aug 20, 2025 | 9.144 | 9.144 | 9.144 | 9.144 | 0.19% |
Aug 19, 2025 | 9.127 | 9.127 | 9.127 | 9.127 | 0.44% |
Aug 18, 2025 | 9.087 | 9.087 | 9.087 | 9.075 | 0.13% |
Aug 14, 2025 | 9.075 | 9.075 | 9.075 | 9.075 | 0.58% |
Aug 13, 2025 | 9.023 | 9.023 | 9.023 | 9.023 | 0.50% |
Aug 12, 2025 | 8.978 | 8.978 | 8.978 | 8.978 | 0.15% |
Aug 11, 2025 | 8.965 | 8.965 | 8.965 | 8.965 | 0.08% |
Aug 08, 2025 | 8.958 | 8.958 | 8.958 | 8.958 | 0.43% |
Aug 07, 2025 | 8.920 | 8.920 | 8.920 | 8.920 | 0.62% |
Aug 06, 2025 | 8.865 | 8.865 | 8.865 | 8.865 | -0.11% |
Aug 05, 2025 | 8.875 | 8.875 | 8.875 | 8.834 | -1.04% |
Aug 01, 2025 | 8.968 | 8.834 | 8.968 | 8.834 | 0.00% |
Jul 31, 2025 | 8.968 | 8.968 | 8.968 | 8.968 | -0.41% |
Jul 30, 2025 | 9.005 | 9.005 | 9.005 | 9.005 | 0.27% |
Highest: 9.164 | Lowest: 8.834 | Difference: 0.330 | Average: 9.027 | Change %: 0.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review