
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 8.820 | 8.820 | 8.820 | 8.820 | 0.68% |
Jun 04, 2025 | 8.760 | 8.760 | 8.760 | 8.640 | 1.39% |
Jun 03, 2025 | 8.640 | 8.640 | 8.640 | 8.640 | 2.25% |
May 30, 2025 | 8.450 | 8.450 | 8.560 | 8.450 | -1.29% |
May 29, 2025 | 8.560 | 8.560 | 8.560 | 8.560 | -0.12% |
May 28, 2025 | 8.570 | 8.570 | 8.590 | 8.570 | -0.23% |
May 27, 2025 | 8.590 | 8.590 | 8.590 | 8.590 | 1.78% |
May 23, 2025 | 8.440 | 8.440 | 8.540 | 8.440 | -1.17% |
May 22, 2025 | 8.540 | 8.540 | 8.540 | 8.510 | 0.35% |
May 21, 2025 | 8.510 | 8.510 | 8.570 | 8.510 | -0.70% |
May 20, 2025 | 8.570 | 8.570 | 8.570 | 8.520 | 0.59% |
May 19, 2025 | 8.520 | 8.520 | 8.570 | 8.520 | -0.58% |
May 16, 2025 | 8.570 | 8.570 | 8.570 | 8.570 | -0.12% |
May 15, 2025 | 8.580 | 8.580 | 8.630 | 8.580 | -0.58% |
May 14, 2025 | 8.630 | 8.630 | 8.630 | 8.590 | 0.47% |
May 13, 2025 | 8.590 | 8.590 | 8.590 | 8.520 | 0.82% |
May 12, 2025 | 8.520 | 8.520 | 8.520 | 8.520 | 4.41% |
May 09, 2025 | 8.160 | 8.160 | 8.160 | 8.110 | 0.62% |
May 08, 2025 | 8.110 | 8.110 | 8.110 | 8.020 | 1.12% |
May 07, 2025 | 8.020 | 8.020 | 8.080 | 8.020 | -0.74% |
May 06, 2025 | 8.080 | 8.080 | 8.080 | 8.080 | 0.25% |
Highest: 8.820 | Lowest: 8.020 | Difference: 0.800 | Average: 8.487 | Change %: 9.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review