
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 123.954 | 123.954 | 123.954 | 123.782 | 0.14% |
Jul 23, 2025 | 123.782 | 123.782 | 123.782 | 122.946 | 0.68% |
Jul 22, 2025 | 122.946 | 122.946 | 123.544 | 122.946 | -0.48% |
Jul 21, 2025 | 123.544 | 123.544 | 123.544 | 123.315 | 0.19% |
Jul 18, 2025 | 123.315 | 123.315 | 123.315 | 123.315 | -0.35% |
Jul 17, 2025 | 123.754 | 123.754 | 123.754 | 123.754 | 1.17% |
Jul 16, 2025 | 122.317 | 122.317 | 123.246 | 122.317 | -0.75% |
Jul 15, 2025 | 123.246 | 123.246 | 123.246 | 122.496 | 0.61% |
Jul 14, 2025 | 122.496 | 122.496 | 122.496 | 122.496 | 0.06% |
Jul 11, 2025 | 122.422 | 122.422 | 123.469 | 122.422 | -0.85% |
Jul 10, 2025 | 123.469 | 123.469 | 123.469 | 122.585 | 0.72% |
Jul 09, 2025 | 122.585 | 122.585 | 122.585 | 122.585 | 0.03% |
Jul 08, 2025 | 122.553 | 122.553 | 122.553 | 122.123 | 0.35% |
Jul 07, 2025 | 122.123 | 122.123 | 122.123 | 122.123 | 0.07% |
Jul 04, 2025 | 122.035 | 122.035 | 122.827 | 122.035 | -0.64% |
Jul 03, 2025 | 122.827 | 122.827 | 122.827 | 121.793 | 0.85% |
Jul 02, 2025 | 121.793 | 121.793 | 121.793 | 121.396 | 0.33% |
Jul 01, 2025 | 121.396 | 121.396 | 121.881 | 121.396 | -0.40% |
Jun 30, 2025 | 121.881 | 121.881 | 122.096 | 121.881 | -0.18% |
Jun 27, 2025 | 122.096 | 122.096 | 122.096 | 121.148 | 0.78% |
Jun 26, 2025 | 121.148 | 121.148 | 121.158 | 121.148 | -0.01% |
Highest: 123.954 | Lowest: 121.148 | Difference: 2.806 | Average: 122.652 | Change %: 2.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review