
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 121.396 | 121.396 | 121.881 | 121.396 | -0.40% |
Jun 30, 2025 | 121.881 | 121.881 | 122.096 | 121.881 | -0.18% |
Jun 27, 2025 | 122.096 | 122.096 | 122.096 | 121.148 | 0.78% |
Jun 26, 2025 | 121.148 | 121.148 | 121.158 | 121.148 | -0.01% |
Jun 25, 2025 | 121.158 | 121.158 | 121.158 | 121.158 | -0.12% |
Jun 24, 2025 | 121.304 | 121.304 | 121.304 | 119.974 | 1.11% |
Jun 23, 2025 | 119.974 | 119.974 | 119.974 | 119.974 | -0.05% |
Jun 20, 2025 | 120.030 | 120.030 | 120.030 | 120.030 | 0.22% |
Jun 19, 2025 | 119.768 | 119.768 | 119.768 | 119.768 | -1.01% |
Jun 18, 2025 | 120.986 | 120.986 | 120.986 | 120.846 | 0.12% |
Jun 17, 2025 | 120.846 | 120.846 | 121.275 | 120.846 | -0.35% |
Jun 16, 2025 | 121.275 | 121.275 | 121.275 | 120.892 | 0.32% |
Jun 13, 2025 | 120.892 | 120.892 | 121.501 | 120.892 | -0.50% |
Jun 12, 2025 | 121.501 | 121.501 | 122.828 | 121.501 | -1.08% |
Jun 11, 2025 | 122.828 | 122.828 | 122.828 | 122.645 | 0.15% |
Jun 10, 2025 | 122.645 | 122.645 | 122.645 | 122.443 | 0.16% |
Jun 09, 2025 | 122.443 | 122.443 | 122.443 | 122.121 | 0.26% |
Jun 06, 2025 | 122.121 | 122.121 | 122.121 | 121.476 | 0.53% |
Jun 05, 2025 | 121.476 | 121.476 | 121.476 | 121.268 | 0.17% |
Jun 04, 2025 | 121.268 | 121.268 | 121.268 | 120.847 | 0.35% |
Jun 03, 2025 | 120.847 | 120.847 | 120.847 | 120.847 | 0.53% |
Highest: 122.828 | Lowest: 119.768 | Difference: 3.060 | Average: 121.328 | Change %: 0.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review