
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 8.690 | 8.690 | 8.690 | 8.600 | 1.05% |
May 07, 2025 | 8.600 | 8.600 | 8.640 | 8.600 | -0.46% |
May 06, 2025 | 8.640 | 8.640 | 8.640 | 8.640 | 0.35% |
May 02, 2025 | 8.610 | 8.610 | 8.610 | 8.400 | 2.50% |
May 01, 2025 | 8.400 | 8.400 | 8.400 | 8.300 | 1.20% |
Apr 30, 2025 | 8.300 | 8.300 | 8.300 | 8.290 | 0.12% |
Apr 29, 2025 | 8.290 | 8.290 | 8.310 | 8.290 | -0.24% |
Apr 28, 2025 | 8.310 | 8.310 | 8.310 | 8.310 | 0.00% |
Apr 25, 2025 | 8.310 | 8.310 | 8.310 | 8.310 | 1.09% |
Apr 24, 2025 | 8.220 | 8.220 | 8.220 | 8.010 | 2.62% |
Apr 23, 2025 | 8.010 | 8.010 | 8.010 | 7.730 | 3.62% |
Apr 22, 2025 | 7.730 | 7.730 | 7.730 | 7.730 | -2.03% |
Apr 17, 2025 | 7.890 | 7.890 | 7.890 | 7.890 | 1.41% |
Apr 16, 2025 | 7.780 | 7.780 | 7.780 | 7.780 | -1.02% |
Apr 15, 2025 | 7.860 | 7.860 | 7.860 | 7.860 | 0.90% |
Apr 14, 2025 | 7.790 | 7.790 | 7.790 | 7.790 | 2.23% |
Apr 11, 2025 | 7.620 | 7.620 | 7.620 | 7.540 | 1.06% |
Apr 10, 2025 | 7.540 | 7.540 | 7.540 | 7.520 | 0.27% |
Apr 09, 2025 | 7.520 | 7.520 | 7.520 | 7.380 | 1.90% |
Apr 08, 2025 | 7.380 | 7.380 | 7.380 | 7.350 | 0.41% |
Highest: 8.690 | Lowest: 7.350 | Difference: 1.340 | Average: 8.075 | Change %: 18.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review