Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
😎 Watchlist Weekend: Copy legendary investors' portfolios to your watchlist in 1 click
Get the list
Close

Vanguard U.s. Government Bond Index Fund Eur Hedged Acc (0P00000W6H)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
90.077 -0.139    -0.15%
03/10 - Closed. Currency in EUR
Type:  Fund
Market:  Ireland
Issuer:  Vanguard Group (Ireland) Limited
ISIN:  IE0007471471 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 7.08B
Vanguard U.S. Government Bond Index Fund EUR Hedge 90.077 -0.139 -0.15%

0P00000W6H Historical Data

 
Get free historical data for 0P00000W6H fund. You'll find the end of day price of the Vanguard U.s. Government Bond Index Fund Eur Hedged Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/09/2025 - 04/10/2025
 
Download Data
Date Price Open High Low Change %
Oct 03, 2025 90.077 90.077 90.215 90.077 -0.15%
Oct 02, 2025 90.215 90.215 90.215 90.215 0.06%
Oct 01, 2025 90.159 90.159 90.159 89.955 0.23%
Sep 30, 2025 89.955 89.955 89.955 89.955 -0.03%
Sep 29, 2025 89.978 89.978 89.978 89.978 0.23%
Sep 26, 2025 89.768 89.768 89.920 89.768 -0.02%
Sep 25, 2025 89.789 89.789 89.920 89.789 -0.15%
Sep 24, 2025 89.920 89.920 89.920 89.920 -0.18%
Sep 23, 2025 90.084 90.084 90.084 89.889 0.22%
Sep 22, 2025 89.889 89.889 89.889 89.889 -0.12%
Sep 19, 2025 90.000 90.000 90.298 90.000 -0.04%
Sep 18, 2025 90.036 90.036 90.298 90.036 -0.29%
Sep 17, 2025 90.298 90.298 90.298 90.298 -0.16%
Sep 16, 2025 90.439 90.439 90.439 90.251 0.07%
Sep 15, 2025 90.375 90.375 90.375 90.251 0.14%
Sep 12, 2025 90.251 90.251 90.424 90.251 -0.19%
Sep 11, 2025 90.424 90.424 90.424 90.424 0.11%
Sep 10, 2025 90.325 90.325 90.325 90.325 0.15%
Sep 09, 2025 90.189 90.189 90.189 90.189 -0.19%
Sep 08, 2025 90.363 90.363 90.363 90.363 0.34%
Sep 05, 2025 90.060 90.060 90.060 90.060 0.44%
Sep 04, 2025 89.663 89.663 89.663 89.663 0.26%
Highest: 90.439 Lowest: 89.663 Difference: 0.775 Average: 90.103 Change %: 0.718
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

0P00000W6H Comments

Write your thoughts about Vanguard U.s. Government Bond Index Fund Eur Hedged Acc
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email