
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 197.453 | 197.453 | 197.453 | 197.453 | -0.10% |
Aug 05, 2025 | 197.642 | 197.642 | 197.642 | 197.642 | 0.00% |
Aug 04, 2025 | 197.635 | 197.635 | 197.635 | 197.635 | 0.10% |
Aug 01, 2025 | 197.439 | 197.439 | 197.439 | 195.759 | 0.86% |
Jul 31, 2025 | 195.759 | 195.759 | 195.759 | 195.667 | 0.05% |
Jul 30, 2025 | 195.667 | 195.667 | 196.166 | 195.667 | -0.25% |
Jul 29, 2025 | 196.166 | 196.166 | 196.166 | 195.185 | 0.50% |
Jul 28, 2025 | 195.185 | 195.185 | 195.185 | 195.185 | -0.14% |
Jul 25, 2025 | 195.451 | 195.451 | 195.451 | 195.132 | 0.16% |
Jul 24, 2025 | 195.132 | 195.132 | 195.322 | 195.132 | -0.10% |
Jul 23, 2025 | 195.322 | 195.322 | 195.783 | 195.322 | -0.24% |
Jul 22, 2025 | 195.783 | 195.783 | 195.783 | 195.384 | 0.20% |
Jul 21, 2025 | 195.384 | 195.384 | 195.384 | 195.384 | 0.29% |
Jul 18, 2025 | 194.823 | 194.823 | 194.823 | 194.503 | 0.16% |
Jul 17, 2025 | 194.503 | 194.503 | 194.503 | 194.503 | -0.04% |
Jul 16, 2025 | 194.583 | 194.583 | 194.583 | 194.583 | 0.19% |
Jul 15, 2025 | 194.207 | 194.207 | 194.772 | 194.207 | -0.29% |
Jul 14, 2025 | 194.772 | 194.772 | 194.772 | 194.772 | -0.02% |
Jul 11, 2025 | 194.806 | 194.806 | 195.570 | 194.806 | -0.39% |
Jul 10, 2025 | 195.570 | 195.570 | 195.570 | 195.570 | -0.00% |
Jul 09, 2025 | 195.571 | 195.571 | 195.571 | 195.571 | 0.38% |
Jul 08, 2025 | 194.835 | 194.835 | 194.975 | 194.835 | -0.07% |
Jul 07, 2025 | 194.975 | 194.975 | 194.975 | 194.975 | -0.19% |
Highest: 197.642 | Lowest: 194.207 | Difference: 3.435 | Average: 195.594 | Change %: 1.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review