
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 194.102 | 194.102 | 194.102 | 194.102 | 0.20% |
May 29, 2025 | 193.714 | 193.714 | 193.714 | 193.714 | 0.32% |
May 28, 2025 | 193.089 | 193.089 | 193.089 | 193.089 | -0.18% |
May 27, 2025 | 193.438 | 193.438 | 193.438 | 192.689 | 0.39% |
May 26, 2025 | 192.689 | 192.689 | 192.689 | 192.689 | 0.03% |
May 23, 2025 | 192.637 | 192.637 | 192.637 | 192.451 | 0.10% |
May 22, 2025 | 192.451 | 192.451 | 192.451 | 192.451 | 0.22% |
May 21, 2025 | 192.027 | 192.027 | 192.027 | 192.027 | -0.50% |
May 20, 2025 | 193.000 | 193.000 | 193.000 | 193.000 | -0.13% |
May 19, 2025 | 193.260 | 193.260 | 193.260 | 193.260 | -0.01% |
May 16, 2025 | 193.286 | 193.286 | 193.286 | 193.286 | 0.02% |
May 15, 2025 | 193.247 | 193.247 | 193.247 | 193.247 | 0.44% |
May 14, 2025 | 192.395 | 192.395 | 192.395 | 192.395 | -0.25% |
May 13, 2025 | 192.867 | 192.867 | 193.055 | 192.867 | -0.10% |
May 12, 2025 | 193.055 | 193.055 | 193.055 | 193.055 | -0.46% |
May 09, 2025 | 193.955 | 193.955 | 193.955 | 193.955 | 0.06% |
May 08, 2025 | 193.834 | 193.834 | 193.834 | 193.834 | -0.54% |
May 07, 2025 | 194.878 | 194.878 | 194.878 | 194.878 | 0.15% |
May 06, 2025 | 194.584 | 194.584 | 194.584 | 194.584 | 0.18% |
May 05, 2025 | 194.237 | 194.237 | 194.237 | 194.237 | -0.13% |
Highest: 194.878 | Lowest: 192.027 | Difference: 2.852 | Average: 193.337 | Change %: -0.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review