
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 194.700 | 194.700 | 194.700 | 194.641 | 0.03% |
Jun 19, 2025 | 194.641 | 194.641 | 194.641 | 194.641 | 0.01% |
Jun 18, 2025 | 194.624 | 194.624 | 194.624 | 194.624 | 0.05% |
Jun 17, 2025 | 194.521 | 194.521 | 194.521 | 194.521 | 0.37% |
Jun 16, 2025 | 193.794 | 193.794 | 193.794 | 193.794 | -0.23% |
Jun 13, 2025 | 194.240 | 194.240 | 194.875 | 194.240 | -0.33% |
Jun 12, 2025 | 194.875 | 194.875 | 194.875 | 194.153 | 0.37% |
Jun 11, 2025 | 194.153 | 194.153 | 194.153 | 194.153 | 0.28% |
Jun 10, 2025 | 193.617 | 193.617 | 193.617 | 193.617 | 0.13% |
Jun 09, 2025 | 193.365 | 193.365 | 193.365 | 193.365 | 0.13% |
Jun 06, 2025 | 193.120 | 193.120 | 194.241 | 193.120 | -0.58% |
Jun 05, 2025 | 194.241 | 194.241 | 194.530 | 194.241 | -0.15% |
Jun 04, 2025 | 194.530 | 194.530 | 194.530 | 193.402 | 0.58% |
Jun 03, 2025 | 193.402 | 193.402 | 193.545 | 193.402 | -0.07% |
Jun 02, 2025 | 193.545 | 193.545 | 193.545 | 193.545 | -0.29% |
May 30, 2025 | 194.102 | 194.102 | 194.102 | 194.102 | 0.20% |
May 29, 2025 | 193.714 | 193.714 | 193.714 | 193.714 | 0.32% |
May 28, 2025 | 193.089 | 193.089 | 193.089 | 193.089 | -0.18% |
May 27, 2025 | 193.438 | 193.438 | 193.438 | 192.689 | 0.39% |
May 26, 2025 | 192.689 | 192.689 | 192.689 | 192.689 | 0.03% |
May 23, 2025 | 192.637 | 192.637 | 192.637 | 192.451 | 0.10% |
Highest: 194.875 | Lowest: 192.451 | Difference: 2.424 | Average: 193.859 | Change %: 1.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review