Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 189.470 | 189.470 | 189.470 | 189.470 | 0.17% |
Dec 19, 2024 | 189.139 | 189.139 | 189.139 | 189.139 | -0.28% |
Dec 18, 2024 | 189.671 | 189.671 | 189.671 | 189.671 | -0.57% |
Dec 17, 2024 | 190.768 | 190.768 | 190.768 | 190.768 | 0.04% |
Dec 16, 2024 | 190.698 | 190.698 | 190.698 | 190.698 | 0.06% |
Dec 13, 2024 | 190.585 | 190.585 | 190.585 | 190.585 | -0.35% |
Dec 12, 2024 | 191.247 | 191.247 | 191.247 | 191.247 | -0.32% |
Dec 11, 2024 | 191.868 | 191.868 | 191.868 | 191.868 | -0.25% |
Dec 10, 2024 | 192.355 | 192.355 | 192.355 | 192.355 | -0.16% |
Dec 09, 2024 | 192.665 | 192.665 | 192.665 | 192.665 | -0.24% |
Dec 06, 2024 | 193.133 | 193.133 | 193.133 | 193.133 | 0.17% |
Dec 05, 2024 | 192.797 | 192.797 | 192.797 | 192.797 | 0.02% |
Dec 04, 2024 | 192.761 | 192.761 | 192.761 | 192.761 | 0.36% |
Dec 03, 2024 | 192.077 | 192.077 | 192.077 | 192.077 | -0.22% |
Dec 02, 2024 | 192.503 | 192.503 | 192.503 | 192.503 | -0.01% |
Nov 29, 2024 | 192.521 | 192.521 | 192.521 | 192.521 | 0.39% |
Nov 28, 2024 | 191.774 | 191.774 | 191.774 | 191.774 | 0.01% |
Nov 27, 2024 | 191.758 | 191.758 | 191.758 | 191.758 | 0.28% |
Nov 26, 2024 | 191.223 | 191.223 | 191.223 | 191.223 | -0.11% |
Nov 25, 2024 | 191.426 | 191.426 | 191.426 | 191.426 | 0.86% |
Highest: 193.133 | Lowest: 189.139 | Difference: 3.994 | Average: 191.522 | Change %: -0.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review