
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 197.974 | 197.974 | 197.974 | 197.974 | 0.16% |
Aug 27, 2025 | 197.653 | 197.653 | 197.653 | 197.653 | 0.08% |
Aug 26, 2025 | 197.494 | 197.494 | 197.494 | 197.494 | 0.13% |
Aug 25, 2025 | 197.244 | 197.244 | 197.244 | 197.244 | -0.10% |
Aug 22, 2025 | 197.447 | 197.447 | 197.447 | 196.656 | 0.40% |
Aug 21, 2025 | 196.656 | 196.656 | 196.656 | 196.656 | -0.22% |
Aug 20, 2025 | 197.083 | 197.083 | 197.083 | 197.083 | 0.09% |
Aug 19, 2025 | 196.914 | 196.914 | 196.914 | 196.914 | 0.20% |
Aug 18, 2025 | 196.521 | 196.521 | 196.521 | 196.521 | -0.06% |
Aug 15, 2025 | 196.638 | 196.638 | 196.638 | 196.638 | -0.19% |
Aug 14, 2025 | 197.012 | 197.012 | 197.012 | 197.012 | -0.28% |
Aug 13, 2025 | 197.570 | 197.570 | 197.570 | 197.570 | 0.33% |
Aug 12, 2025 | 196.923 | 196.923 | 196.923 | 196.923 | -0.07% |
Aug 11, 2025 | 197.052 | 197.052 | 197.052 | 197.052 | 0.06% |
Aug 08, 2025 | 196.943 | 196.943 | 196.943 | 196.943 | -0.20% |
Aug 07, 2025 | 197.331 | 197.331 | 197.453 | 197.331 | -0.06% |
Aug 06, 2025 | 197.453 | 197.453 | 197.453 | 197.453 | -0.10% |
Aug 05, 2025 | 197.642 | 197.642 | 197.642 | 197.642 | 0.00% |
Aug 04, 2025 | 197.635 | 197.635 | 197.635 | 197.635 | 0.10% |
Aug 01, 2025 | 197.439 | 197.439 | 197.439 | 195.759 | 0.86% |
Jul 31, 2025 | 195.759 | 195.759 | 195.759 | 195.667 | 0.05% |
Jul 30, 2025 | 195.667 | 195.667 | 196.166 | 195.667 | -0.25% |
Jul 29, 2025 | 196.166 | 196.166 | 196.166 | 195.185 | 0.50% |
Highest: 197.974 | Lowest: 195.185 | Difference: 2.789 | Average: 197.053 | Change %: 1.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review