Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 111.237 | 111.237 | 111.237 | 111.237 | -0.25% |
Jun 18, 2024 | 111.519 | 111.519 | 111.519 | 111.519 | 0.66% |
Jun 17, 2024 | 110.791 | 110.791 | 110.791 | 110.791 | -0.12% |
Jun 14, 2024 | 110.926 | 110.926 | 110.926 | 110.926 | 0.33% |
Jun 13, 2024 | 110.565 | 110.565 | 110.565 | 110.565 | -0.24% |
Jun 12, 2024 | 110.826 | 110.826 | 110.826 | 110.826 | 0.51% |
Jun 11, 2024 | 110.264 | 110.264 | 110.264 | 110.264 | -0.36% |
Jun 10, 2024 | 110.659 | 110.659 | 110.659 | 110.659 | -0.18% |
Jun 07, 2024 | 110.862 | 110.862 | 110.862 | 110.862 | -0.15% |
Jun 06, 2024 | 111.024 | 111.024 | 111.024 | 111.024 | 0.19% |
Jun 05, 2024 | 110.808 | 110.808 | 110.808 | 110.808 | 1.25% |
Jun 04, 2024 | 109.440 | 109.440 | 109.440 | 109.440 | 0.35% |
May 31, 2024 | 109.058 | 109.058 | 109.058 | 109.058 | -0.55% |
May 30, 2024 | 109.664 | 109.664 | 109.664 | 109.664 | -0.07% |
May 29, 2024 | 109.741 | 109.741 | 109.741 | 109.741 | -0.66% |
May 28, 2024 | 110.473 | 110.473 | 110.473 | 110.473 | -0.12% |
May 27, 2024 | 110.602 | 110.602 | 110.602 | 110.602 | -0.09% |
May 24, 2024 | 110.707 | 110.707 | 110.707 | 110.707 | -0.31% |
May 23, 2024 | 111.051 | 111.051 | 111.051 | 111.051 | -0.23% |
May 22, 2024 | 111.306 | 111.306 | 111.306 | 111.306 | 0.03% |
May 21, 2024 | 111.270 | 111.270 | 111.270 | 111.270 | -0.68% |
Highest: 111.519 | Lowest: 109.058 | Difference: 2.461 | Average: 110.609 | Change %: -0.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review