
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 161.767 | 161.767 | 161.767 | 161.767 | 0.18% |
Apr 17, 2025 | 161.476 | 161.476 | 161.476 | 159.594 | 1.18% |
Apr 16, 2025 | 159.594 | 159.594 | 159.594 | 159.594 | -1.38% |
Apr 15, 2025 | 161.822 | 161.822 | 161.822 | 161.136 | 0.43% |
Apr 14, 2025 | 161.136 | 161.136 | 161.136 | 159.006 | 1.34% |
Apr 11, 2025 | 159.006 | 159.006 | 159.006 | 157.707 | 0.82% |
Apr 10, 2025 | 157.707 | 157.707 | 157.707 | 157.707 | 2.41% |
Apr 09, 2025 | 153.993 | 153.993 | 153.993 | 149.937 | -9.29% |
Apr 03, 2025 | 169.763 | 169.763 | 174.635 | 169.763 | -2.79% |
Apr 02, 2025 | 174.635 | 174.635 | 174.635 | 174.635 | 0.43% |
Apr 01, 2025 | 173.881 | 173.881 | 173.881 | 173.881 | 0.80% |
Mar 31, 2025 | 172.493 | 172.493 | 172.493 | 172.493 | -1.51% |
Mar 28, 2025 | 175.142 | 175.142 | 176.582 | 175.142 | -0.82% |
Mar 27, 2025 | 176.582 | 176.582 | 176.582 | 175.409 | 0.67% |
Mar 26, 2025 | 175.409 | 175.409 | 175.409 | 175.409 | 0.56% |
Mar 25, 2025 | 174.426 | 174.426 | 174.426 | 174.426 | -1.20% |
Mar 24, 2025 | 176.546 | 176.546 | 176.546 | 176.546 | 0.45% |
Mar 21, 2025 | 175.762 | 175.762 | 178.861 | 175.762 | -1.73% |
Mar 20, 2025 | 178.861 | 178.861 | 183.388 | 178.861 | -2.47% |
Mar 19, 2025 | 183.388 | 183.388 | 183.388 | 183.388 | 0.15% |
Highest: 183.388 | Lowest: 149.937 | Difference: 33.451 | Average: 169.169 | Change %: -11.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review