Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 167.056 | 167.056 | 167.056 | 167.056 | 1.42% |
May 03, 2024 | 164.712 | 164.712 | 164.712 | 164.712 | 1.54% |
May 02, 2024 | 162.212 | 162.212 | 162.212 | 162.212 | 1.03% |
Apr 30, 2024 | 160.560 | 160.560 | 160.560 | 160.560 | 0.58% |
Apr 29, 2024 | 159.641 | 159.641 | 159.641 | 159.641 | 1.00% |
Apr 26, 2024 | 158.054 | 158.054 | 158.054 | 158.054 | 1.61% |
Apr 25, 2024 | 155.553 | 155.553 | 155.553 | 155.553 | -0.32% |
Apr 24, 2024 | 156.047 | 156.047 | 156.047 | 156.047 | 1.93% |
Apr 23, 2024 | 153.088 | 153.088 | 153.088 | 153.088 | 1.07% |
Apr 22, 2024 | 151.468 | 151.468 | 151.468 | 151.468 | 1.27% |
Apr 19, 2024 | 149.570 | 149.570 | 149.570 | 149.570 | -1.30% |
Apr 18, 2024 | 151.538 | 151.538 | 151.538 | 151.538 | 1.44% |
Apr 17, 2024 | 149.386 | 149.386 | 149.386 | 149.386 | 0.80% |
Apr 16, 2024 | 148.207 | 148.207 | 148.207 | 148.207 | -1.87% |
Apr 15, 2024 | 151.029 | 151.029 | 151.029 | 151.029 | -0.52% |
Apr 12, 2024 | 151.822 | 151.822 | 151.822 | 151.822 | -1.74% |
Apr 11, 2024 | 154.510 | 154.510 | 154.510 | 154.510 | -0.31% |
Apr 10, 2024 | 154.988 | 154.988 | 154.988 | 154.988 | 0.74% |
Apr 09, 2024 | 153.852 | 153.852 | 153.852 | 153.852 | 0.79% |
Apr 08, 2024 | 152.652 | 152.652 | 152.652 | 152.652 | -0.69% |
Highest: 167.056 | Lowest: 148.207 | Difference: 18.849 | Average: 155.297 | Change %: 8.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review