
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 115.434 | 115.434 | 115.434 | 113.488 | 1.72% |
Aug 21, 2025 | 113.488 | 113.488 | 113.773 | 113.488 | -0.25% |
Aug 20, 2025 | 113.773 | 113.773 | 113.777 | 113.773 | -0.00% |
Aug 19, 2025 | 113.777 | 113.777 | 113.777 | 111.825 | 1.74% |
Aug 18, 2025 | 111.825 | 111.825 | 112.297 | 111.825 | -0.42% |
Aug 15, 2025 | 112.297 | 112.297 | 112.297 | 112.142 | 0.14% |
Aug 14, 2025 | 112.142 | 112.142 | 112.675 | 112.142 | -0.47% |
Aug 13, 2025 | 112.675 | 112.675 | 112.836 | 112.675 | -0.14% |
Aug 12, 2025 | 112.836 | 112.836 | 113.197 | 112.836 | -0.32% |
Aug 11, 2025 | 113.197 | 113.197 | 113.883 | 113.197 | -0.60% |
Aug 08, 2025 | 113.883 | 113.883 | 113.938 | 113.883 | -0.05% |
Aug 07, 2025 | 113.938 | 113.938 | 113.938 | 112.417 | 1.35% |
Aug 06, 2025 | 112.417 | 112.417 | 112.841 | 112.417 | -0.38% |
Aug 05, 2025 | 112.841 | 112.841 | 112.841 | 112.841 | 1.18% |
Aug 01, 2025 | 111.531 | 111.531 | 113.170 | 111.531 | -1.45% |
Jul 31, 2025 | 113.170 | 113.170 | 114.300 | 113.170 | -0.99% |
Jul 30, 2025 | 114.300 | 114.300 | 114.714 | 114.300 | -0.36% |
Jul 29, 2025 | 114.714 | 114.714 | 115.265 | 114.714 | -0.48% |
Jul 28, 2025 | 115.265 | 115.265 | 116.039 | 115.265 | -0.67% |
Highest: 116.039 | Lowest: 111.531 | Difference: 4.509 | Average: 113.342 | Change %: -0.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review