
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 110.477 | 110.477 | 113.757 | 110.477 | -2.88% |
May 21, 2025 | 113.757 | 113.757 | 113.757 | 113.757 | -0.48% |
May 20, 2025 | 114.311 | 114.311 | 114.311 | 114.307 | 0.00% |
May 19, 2025 | 114.307 | 114.307 | 114.444 | 114.307 | -0.12% |
May 16, 2025 | 114.444 | 114.444 | 114.466 | 114.444 | -0.02% |
May 15, 2025 | 114.466 | 114.466 | 114.466 | 114.060 | 0.36% |
May 14, 2025 | 114.060 | 114.060 | 114.452 | 114.060 | -0.34% |
May 13, 2025 | 114.452 | 114.452 | 114.452 | 114.351 | 0.09% |
May 12, 2025 | 114.351 | 114.351 | 114.351 | 111.607 | 2.46% |
May 09, 2025 | 111.607 | 111.607 | 111.607 | 111.450 | 0.14% |
May 08, 2025 | 111.450 | 111.450 | 111.450 | 110.744 | 0.64% |
May 07, 2025 | 110.744 | 110.744 | 110.744 | 110.744 | -0.09% |
May 06, 2025 | 110.845 | 110.845 | 110.845 | 110.845 | -1.18% |
May 02, 2025 | 112.167 | 112.167 | 112.167 | 112.167 | 1.30% |
Apr 30, 2025 | 110.729 | 110.729 | 110.729 | 108.603 | 1.96% |
Apr 29, 2025 | 108.603 | 108.603 | 108.603 | 108.603 | -0.62% |
Apr 28, 2025 | 109.283 | 109.283 | 109.283 | 109.283 | -0.12% |
Apr 25, 2025 | 109.417 | 109.417 | 109.417 | 109.417 | 0.70% |
Apr 24, 2025 | 108.659 | 108.659 | 108.659 | 108.301 | 0.33% |
Highest: 114.466 | Lowest: 108.301 | Difference: 6.164 | Average: 112.007 | Change %: 2.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review