
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 95.667 | 95.667 | 95.909 | 95.667 | -0.25% |
Jun 30, 2025 | 95.909 | 95.909 | 95.909 | 95.787 | 0.13% |
Jun 27, 2025 | 95.787 | 95.787 | 95.787 | 95.787 | 0.62% |
Jun 26, 2025 | 95.196 | 95.196 | 95.196 | 94.422 | 0.82% |
Jun 25, 2025 | 94.422 | 94.422 | 94.422 | 94.422 | -0.13% |
Jun 24, 2025 | 94.544 | 94.544 | 94.544 | 92.381 | 2.34% |
Jun 23, 2025 | 92.381 | 92.381 | 92.381 | 92.381 | 0.10% |
Jun 20, 2025 | 92.292 | 92.292 | 92.292 | 92.029 | 0.29% |
Jun 19, 2025 | 92.029 | 92.029 | 92.029 | 92.029 | -0.96% |
Jun 18, 2025 | 92.919 | 92.919 | 92.929 | 92.919 | -0.01% |
Jun 17, 2025 | 92.929 | 92.929 | 94.065 | 92.929 | -1.21% |
Jun 16, 2025 | 94.065 | 94.065 | 94.065 | 92.890 | 1.26% |
Jun 13, 2025 | 92.890 | 92.890 | 94.111 | 92.890 | -1.30% |
Jun 12, 2025 | 94.111 | 94.111 | 94.396 | 94.111 | -0.30% |
Jun 11, 2025 | 94.396 | 94.396 | 94.396 | 93.833 | 0.60% |
Jun 10, 2025 | 93.833 | 93.833 | 93.833 | 93.443 | 0.42% |
Jun 09, 2025 | 93.443 | 93.443 | 93.443 | 93.226 | 0.23% |
Jun 06, 2025 | 93.226 | 93.226 | 93.226 | 92.813 | 0.44% |
Jun 05, 2025 | 92.813 | 92.813 | 92.813 | 92.562 | 0.27% |
Jun 04, 2025 | 92.562 | 92.562 | 92.562 | 91.535 | 1.12% |
Jun 03, 2025 | 91.535 | 91.535 | 91.535 | 91.535 | 0.99% |
Highest: 95.909 | Lowest: 91.535 | Difference: 4.374 | Average: 93.664 | Change %: 5.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review