
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 97.799 | 97.799 | 97.799 | 97.799 | -0.06% |
Jul 29, 2025 | 97.859 | 97.859 | 98.699 | 97.859 | -0.85% |
Jul 28, 2025 | 98.699 | 98.699 | 98.738 | 98.699 | -0.04% |
Jul 25, 2025 | 98.738 | 98.738 | 98.864 | 98.738 | -0.13% |
Jul 24, 2025 | 98.864 | 98.864 | 98.864 | 98.433 | 0.44% |
Jul 23, 2025 | 98.433 | 98.433 | 98.433 | 97.303 | 1.16% |
Jul 22, 2025 | 97.303 | 97.303 | 97.714 | 97.303 | -0.42% |
Jul 21, 2025 | 97.714 | 97.714 | 97.714 | 97.396 | 0.33% |
Jul 18, 2025 | 97.396 | 97.396 | 97.396 | 97.396 | 0.18% |
Jul 17, 2025 | 97.225 | 97.225 | 97.225 | 97.225 | 1.22% |
Jul 16, 2025 | 96.052 | 96.052 | 96.639 | 96.052 | -0.61% |
Jul 15, 2025 | 96.639 | 96.639 | 96.639 | 96.248 | 0.41% |
Jul 14, 2025 | 96.248 | 96.248 | 96.248 | 96.248 | 0.20% |
Jul 11, 2025 | 96.060 | 96.060 | 96.947 | 96.060 | -0.91% |
Jul 10, 2025 | 96.947 | 96.947 | 96.947 | 96.558 | 0.40% |
Jul 09, 2025 | 96.558 | 96.558 | 96.558 | 96.558 | 0.31% |
Jul 08, 2025 | 96.256 | 96.256 | 96.256 | 96.239 | 0.02% |
Jul 07, 2025 | 96.239 | 96.239 | 96.239 | 96.239 | -0.38% |
Jul 04, 2025 | 96.605 | 96.605 | 96.827 | 96.605 | -0.23% |
Jul 03, 2025 | 96.827 | 96.827 | 96.827 | 96.036 | 0.82% |
Jul 02, 2025 | 96.036 | 96.036 | 96.036 | 95.667 | 0.39% |
Jul 01, 2025 | 95.667 | 95.667 | 95.909 | 95.667 | -0.25% |
Highest: 98.864 | Lowest: 95.667 | Difference: 3.197 | Average: 97.098 | Change %: 1.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review