
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 120.945 | 120.945 | 121.083 | 120.945 | -0.11% |
Aug 05, 2025 | 121.083 | 121.083 | 121.083 | 121.083 | 1.01% |
Aug 01, 2025 | 119.869 | 119.869 | 122.304 | 119.869 | -1.99% |
Jul 31, 2025 | 122.304 | 122.304 | 122.610 | 122.304 | -0.25% |
Jul 30, 2025 | 122.610 | 122.610 | 122.610 | 122.610 | 0.12% |
Jul 29, 2025 | 122.462 | 122.462 | 122.462 | 122.190 | 0.22% |
Jul 28, 2025 | 122.190 | 122.190 | 122.296 | 122.190 | -0.09% |
Jul 25, 2025 | 122.296 | 122.296 | 122.296 | 121.664 | 0.52% |
Jul 24, 2025 | 121.664 | 121.664 | 121.664 | 120.958 | 0.58% |
Jul 23, 2025 | 120.958 | 120.958 | 120.958 | 120.553 | 0.34% |
Jul 22, 2025 | 120.553 | 120.553 | 120.942 | 120.553 | -0.32% |
Jul 21, 2025 | 120.942 | 120.942 | 120.942 | 120.670 | 0.23% |
Jul 18, 2025 | 120.670 | 120.670 | 120.670 | 120.670 | -0.09% |
Jul 17, 2025 | 120.784 | 120.784 | 120.784 | 120.784 | 1.02% |
Jul 16, 2025 | 119.570 | 119.570 | 120.707 | 119.570 | -0.94% |
Jul 15, 2025 | 120.707 | 120.707 | 120.707 | 120.194 | 0.43% |
Jul 14, 2025 | 120.194 | 120.194 | 120.194 | 120.194 | 0.37% |
Jul 11, 2025 | 119.747 | 119.747 | 120.189 | 119.747 | -0.37% |
Jul 10, 2025 | 120.189 | 120.189 | 120.189 | 119.379 | 0.68% |
Jul 09, 2025 | 119.379 | 119.379 | 119.379 | 119.379 | -0.12% |
Jul 08, 2025 | 119.527 | 119.527 | 119.527 | 118.787 | 0.62% |
Highest: 122.610 | Lowest: 118.787 | Difference: 3.823 | Average: 120.888 | Change %: 1.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review