
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 123.915 | 123.915 | 123.915 | 123.688 | 0.18% |
Aug 27, 2025 | 123.688 | 123.688 | 123.688 | 123.688 | 0.27% |
Aug 26, 2025 | 123.354 | 123.354 | 124.030 | 123.354 | -0.55% |
Aug 25, 2025 | 124.030 | 124.030 | 124.054 | 124.030 | -0.02% |
Aug 22, 2025 | 124.054 | 124.054 | 124.054 | 122.740 | 1.07% |
Aug 21, 2025 | 122.740 | 122.740 | 122.740 | 122.740 | 0.18% |
Aug 20, 2025 | 122.515 | 122.515 | 122.847 | 122.515 | -0.27% |
Aug 19, 2025 | 122.847 | 122.847 | 122.847 | 122.847 | 0.09% |
Aug 18, 2025 | 122.737 | 122.737 | 122.737 | 122.065 | 0.55% |
Aug 15, 2025 | 122.065 | 122.065 | 122.065 | 121.662 | 0.33% |
Aug 14, 2025 | 121.662 | 121.662 | 122.002 | 121.662 | -0.28% |
Aug 13, 2025 | 122.002 | 122.002 | 122.002 | 122.002 | 0.31% |
Aug 12, 2025 | 121.620 | 121.620 | 121.620 | 121.620 | 0.29% |
Aug 11, 2025 | 121.268 | 121.268 | 121.268 | 121.054 | 0.18% |
Aug 08, 2025 | 121.054 | 121.054 | 121.054 | 120.725 | 0.27% |
Aug 07, 2025 | 120.725 | 120.725 | 120.945 | 120.725 | -0.18% |
Aug 06, 2025 | 120.945 | 120.945 | 121.083 | 120.945 | -0.11% |
Aug 05, 2025 | 121.083 | 121.083 | 121.083 | 121.083 | 1.01% |
Aug 01, 2025 | 119.869 | 119.869 | 122.304 | 119.869 | -1.99% |
Jul 31, 2025 | 122.304 | 122.304 | 122.610 | 122.304 | -0.25% |
Jul 30, 2025 | 122.610 | 122.610 | 122.610 | 122.610 | 0.12% |
Highest: 124.054 | Lowest: 119.869 | Difference: 4.185 | Average: 122.242 | Change %: 1.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review