
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 133.857 | 133.857 | 134.885 | 133.857 | -0.76% |
Aug 28, 2025 | 134.885 | 134.885 | 134.885 | 134.885 | 0.07% |
Aug 27, 2025 | 134.788 | 134.788 | 134.788 | 134.788 | 0.52% |
Aug 26, 2025 | 134.090 | 134.090 | 134.416 | 134.090 | -0.24% |
Aug 25, 2025 | 134.416 | 134.416 | 134.416 | 134.241 | 0.13% |
Aug 22, 2025 | 134.241 | 134.241 | 134.241 | 132.524 | 1.30% |
Aug 21, 2025 | 132.524 | 132.524 | 132.524 | 132.524 | 0.13% |
Aug 20, 2025 | 132.346 | 132.346 | 132.346 | 132.346 | -0.41% |
Aug 19, 2025 | 132.885 | 132.885 | 132.885 | 132.885 | -0.58% |
Aug 18, 2025 | 133.665 | 133.665 | 133.665 | 132.271 | 1.05% |
Aug 15, 2025 | 132.271 | 132.271 | 132.338 | 132.271 | -0.05% |
Aug 14, 2025 | 132.338 | 132.338 | 132.577 | 132.338 | -0.18% |
Aug 13, 2025 | 132.577 | 132.577 | 132.577 | 132.577 | 0.44% |
Aug 12, 2025 | 131.991 | 131.991 | 131.991 | 131.991 | 0.86% |
Aug 11, 2025 | 130.868 | 130.868 | 130.868 | 130.626 | 0.19% |
Aug 08, 2025 | 130.626 | 130.626 | 130.626 | 130.462 | 0.13% |
Aug 07, 2025 | 130.462 | 130.462 | 130.462 | 130.462 | 0.69% |
Aug 06, 2025 | 129.570 | 129.570 | 130.206 | 129.570 | -0.49% |
Aug 05, 2025 | 130.206 | 130.206 | 130.206 | 130.206 | 1.42% |
Highest: 134.885 | Lowest: 129.570 | Difference: 5.315 | Average: 132.558 | Change %: 4.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review