
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 126.042 | 126.042 | 126.821 | 126.042 | -0.61% |
Mar 26, 2025 | 126.821 | 126.821 | 128.339 | 126.821 | -1.18% |
Mar 25, 2025 | 128.339 | 128.339 | 128.339 | 128.312 | 0.02% |
Mar 24, 2025 | 128.312 | 128.312 | 128.312 | 128.312 | 1.08% |
Mar 21, 2025 | 126.936 | 126.936 | 127.406 | 126.936 | -0.37% |
Mar 20, 2025 | 127.406 | 127.406 | 127.847 | 127.406 | -0.34% |
Mar 19, 2025 | 127.847 | 127.847 | 127.847 | 126.657 | 0.94% |
Mar 18, 2025 | 126.657 | 126.657 | 126.657 | 126.657 | 0.48% |
Mar 14, 2025 | 126.047 | 126.047 | 126.047 | 126.047 | 1.77% |
Mar 13, 2025 | 123.849 | 123.849 | 123.849 | 123.849 | -0.61% |
Mar 12, 2025 | 124.609 | 124.609 | 124.609 | 124.609 | 1.03% |
Mar 11, 2025 | 123.339 | 123.339 | 123.339 | 123.339 | -2.14% |
Mar 27, 2025 | 126.042 | 126.042 | 126.821 | 126.042 | -0.61% |
Mar 26, 2025 | 126.821 | 126.821 | 128.339 | 126.821 | -1.18% |
Mar 25, 2025 | 128.339 | 128.339 | 128.339 | 128.312 | 0.02% |
Mar 24, 2025 | 128.312 | 128.312 | 128.312 | 128.312 | 1.08% |
Mar 21, 2025 | 126.936 | 126.936 | 127.406 | 126.936 | -0.37% |
Mar 20, 2025 | 127.406 | 127.406 | 127.847 | 127.406 | -0.34% |
Mar 19, 2025 | 127.847 | 127.847 | 127.847 | 126.657 | 0.94% |
Mar 18, 2025 | 126.657 | 126.657 | 126.657 | 126.657 | 0.48% |
Mar 14, 2025 | 126.047 | 126.047 | 126.047 | 126.047 | 1.77% |
Mar 13, 2025 | 123.849 | 123.849 | 123.849 | 123.849 | -0.61% |
Mar 12, 2025 | 124.609 | 124.609 | 124.609 | 124.609 | 1.03% |
Mar 11, 2025 | 123.339 | 123.339 | 123.339 | 123.339 | -1.35% |
Mar 10, 2025 | 125.022 | 125.022 | 125.022 | 125.022 | -1.47% |
Mar 07, 2025 | 126.881 | 126.881 | 126.881 | 126.881 | -0.99% |
Mar 06, 2025 | 128.149 | 128.149 | 128.149 | 128.149 | -0.51% |
Mar 05, 2025 | 128.803 | 128.803 | 128.803 | 128.803 | 0.04% |
Mar 04, 2025 | 128.748 | 128.748 | 128.748 | 128.748 | -2.06% |
Mar 03, 2025 | 131.460 | 131.460 | 131.460 | 131.460 | -0.91% |
Highest: 131.460 | Lowest: 123.339 | Difference: 8.121 | Average: 126.716 | Change %: -4.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review