
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 111.114 | 111.114 | 113.113 | 111.114 | -1.77% |
Apr 15, 2025 | 113.113 | 113.113 | 113.113 | 112.095 | 0.91% |
Apr 14, 2025 | 112.095 | 112.095 | 112.095 | 109.662 | 2.22% |
Apr 11, 2025 | 109.662 | 109.662 | 109.998 | 109.662 | -0.31% |
Apr 10, 2025 | 109.998 | 109.998 | 109.998 | 108.796 | 1.10% |
Apr 09, 2025 | 108.796 | 108.796 | 109.520 | 108.796 | -0.66% |
Apr 08, 2025 | 109.520 | 109.520 | 109.520 | 107.699 | 1.69% |
Apr 07, 2025 | 107.699 | 107.699 | 107.699 | 107.699 | -2.56% |
Apr 04, 2025 | 110.524 | 110.524 | 115.752 | 110.524 | -4.52% |
Apr 03, 2025 | 115.752 | 115.752 | 122.797 | 115.752 | -5.74% |
Apr 02, 2025 | 122.797 | 122.797 | 122.988 | 122.797 | -0.16% |
Apr 01, 2025 | 122.988 | 122.988 | 122.988 | 122.988 | 1.12% |
Mar 31, 2025 | 121.628 | 121.628 | 123.138 | 121.628 | -1.23% |
Mar 28, 2025 | 123.138 | 123.138 | 123.138 | 123.138 | -2.30% |
Mar 27, 2025 | 126.042 | 126.042 | 126.821 | 126.042 | -0.61% |
Mar 26, 2025 | 126.821 | 126.821 | 128.339 | 126.821 | -1.18% |
Mar 25, 2025 | 128.339 | 128.339 | 128.339 | 128.312 | 0.02% |
Mar 24, 2025 | 128.312 | 128.312 | 128.312 | 128.312 | 1.08% |
Mar 21, 2025 | 126.936 | 126.936 | 127.406 | 126.936 | -0.37% |
Mar 20, 2025 | 127.406 | 127.406 | 127.847 | 127.406 | -0.34% |
Mar 19, 2025 | 127.847 | 127.847 | 127.847 | 126.657 | 0.94% |
Mar 18, 2025 | 126.657 | 126.657 | 126.657 | 126.657 | 0.48% |
Highest: 128.339 | Lowest: 107.699 | Difference: 20.640 | Average: 118.963 | Change %: -11.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review