
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3.442 | 3.442 | 3.442 | 3.442 | 1.30% |
Apr 24, 2025 | 3.398 | 3.398 | 3.398 | 3.398 | 2.24% |
Apr 23, 2025 | 3.323 | 3.323 | 3.323 | 3.249 | 2.28% |
Apr 22, 2025 | 3.249 | 3.249 | 3.249 | 3.247 | 0.07% |
Apr 17, 2025 | 3.247 | 3.247 | 3.247 | 3.247 | 0.19% |
Apr 16, 2025 | 3.241 | 3.241 | 3.306 | 3.241 | -1.98% |
Apr 15, 2025 | 3.306 | 3.306 | 3.306 | 3.285 | 0.66% |
Apr 14, 2025 | 3.285 | 3.285 | 3.285 | 3.247 | 1.15% |
Apr 11, 2025 | 3.247 | 3.247 | 3.247 | 3.247 | 0.77% |
Apr 10, 2025 | 3.222 | 3.222 | 3.222 | 3.222 | -0.96% |
Apr 09, 2025 | 3.254 | 3.254 | 3.254 | 3.042 | 6.95% |
Apr 08, 2025 | 3.042 | 3.042 | 3.042 | 3.042 | 0.00% |
Apr 07, 2025 | 3.042 | 3.042 | 3.121 | 3.042 | -2.51% |
Apr 04, 2025 | 3.121 | 3.121 | 3.313 | 3.121 | -5.81% |
Apr 03, 2025 | 3.313 | 3.313 | 3.313 | 3.313 | -4.05% |
Apr 02, 2025 | 3.453 | 3.453 | 3.453 | 3.424 | 0.85% |
Apr 01, 2025 | 3.424 | 3.424 | 3.424 | 3.424 | 0.98% |
Mar 31, 2025 | 3.390 | 3.390 | 3.436 | 3.390 | -1.33% |
Mar 28, 2025 | 3.436 | 3.436 | 3.506 | 3.436 | -1.99% |
Highest: 3.506 | Lowest: 3.042 | Difference: 0.464 | Average: 3.286 | Change %: -1.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review