
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 4.094 | 4.094 | 4.094 | 4.094 | 0.63% |
Aug 06, 2025 | 4.068 | 4.068 | 4.068 | 4.042 | 0.65% |
Aug 05, 2025 | 4.042 | 4.042 | 4.042 | 4.042 | 1.49% |
Aug 01, 2025 | 3.983 | 3.983 | 4.080 | 3.983 | -2.38% |
Jul 31, 2025 | 4.080 | 4.080 | 4.080 | 4.071 | 0.22% |
Jul 30, 2025 | 4.071 | 4.071 | 4.071 | 4.071 | 0.35% |
Jul 29, 2025 | 4.057 | 4.057 | 4.057 | 4.057 | -0.56% |
Jul 28, 2025 | 4.080 | 4.080 | 4.085 | 4.080 | -0.14% |
Jul 25, 2025 | 4.085 | 4.085 | 4.087 | 4.085 | -0.04% |
Jul 24, 2025 | 4.087 | 4.087 | 4.087 | 4.087 | 0.44% |
Jul 23, 2025 | 4.069 | 4.069 | 4.069 | 4.045 | 0.59% |
Jul 22, 2025 | 4.045 | 4.045 | 4.045 | 4.045 | -0.56% |
Jul 21, 2025 | 4.068 | 4.068 | 4.068 | 4.068 | 0.03% |
Jul 18, 2025 | 4.067 | 4.067 | 4.067 | 4.042 | 0.61% |
Jul 17, 2025 | 4.042 | 4.042 | 4.042 | 4.042 | 0.62% |
Jul 16, 2025 | 4.017 | 4.017 | 4.017 | 4.017 | 0.40% |
Jul 15, 2025 | 4.001 | 4.001 | 4.001 | 3.996 | 0.12% |
Jul 14, 2025 | 3.996 | 3.996 | 3.996 | 3.995 | 0.04% |
Jul 11, 2025 | 3.995 | 3.995 | 3.995 | 3.995 | -0.49% |
Jul 10, 2025 | 4.014 | 4.014 | 4.021 | 4.014 | -0.16% |
Jul 09, 2025 | 4.021 | 4.021 | 4.021 | 3.983 | 0.95% |
Highest: 4.094 | Lowest: 3.983 | Difference: 0.111 | Average: 4.047 | Change %: 2.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review