
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3.563 | 3.563 | 3.563 | 3.563 | -0.75% |
Jun 04, 2025 | 3.590 | 3.590 | 3.590 | 3.579 | 0.32% |
Jun 03, 2025 | 3.579 | 3.579 | 3.579 | 3.579 | 0.92% |
May 30, 2025 | 3.546 | 3.546 | 3.546 | 3.546 | -0.53% |
May 29, 2025 | 3.565 | 3.565 | 3.565 | 3.565 | -0.03% |
May 28, 2025 | 3.566 | 3.566 | 3.580 | 3.566 | -0.38% |
May 27, 2025 | 3.580 | 3.580 | 3.580 | 3.580 | 1.35% |
May 23, 2025 | 3.532 | 3.532 | 3.532 | 3.532 | -1.05% |
May 22, 2025 | 3.569 | 3.569 | 3.569 | 3.568 | 0.04% |
May 21, 2025 | 3.568 | 3.568 | 3.613 | 3.568 | -1.24% |
May 20, 2025 | 3.613 | 3.613 | 3.613 | 3.613 | -0.45% |
May 19, 2025 | 3.629 | 3.629 | 3.629 | 3.629 | -0.75% |
May 16, 2025 | 3.656 | 3.656 | 3.656 | 3.624 | 0.89% |
May 15, 2025 | 3.624 | 3.624 | 3.624 | 3.624 | -0.11% |
May 14, 2025 | 3.628 | 3.628 | 3.628 | 3.603 | 0.70% |
May 13, 2025 | 3.603 | 3.603 | 3.603 | 3.540 | 1.77% |
May 12, 2025 | 3.540 | 3.540 | 3.540 | 3.540 | 2.98% |
May 09, 2025 | 3.438 | 3.438 | 3.438 | 3.437 | 0.00% |
May 08, 2025 | 3.437 | 3.437 | 3.437 | 3.372 | 1.95% |
May 07, 2025 | 3.372 | 3.372 | 3.372 | 3.365 | 0.20% |
May 06, 2025 | 3.365 | 3.365 | 3.365 | 3.365 | -1.52% |
Highest: 3.656 | Lowest: 3.365 | Difference: 0.292 | Average: 3.551 | Change %: 4.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review