
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 3.175 | 3.175 | 3.175 | 3.173 | 0.07% |
Apr 17, 2025 | 3.173 | 3.173 | 3.173 | 3.173 | 0.20% |
Apr 16, 2025 | 3.167 | 3.167 | 3.231 | 3.167 | -1.99% |
Apr 15, 2025 | 3.231 | 3.231 | 3.231 | 3.210 | 0.66% |
Apr 14, 2025 | 3.210 | 3.210 | 3.210 | 3.173 | 1.15% |
Apr 11, 2025 | 3.173 | 3.173 | 3.173 | 3.173 | 0.77% |
Apr 10, 2025 | 3.149 | 3.149 | 3.149 | 3.149 | -0.96% |
Apr 09, 2025 | 3.180 | 3.180 | 3.180 | 2.973 | 6.95% |
Apr 08, 2025 | 2.973 | 2.973 | 2.973 | 2.973 | 0.00% |
Apr 07, 2025 | 2.973 | 2.973 | 3.049 | 2.973 | -2.51% |
Apr 04, 2025 | 3.049 | 3.049 | 3.238 | 3.049 | -5.82% |
Apr 03, 2025 | 3.238 | 3.238 | 3.238 | 3.238 | -4.05% |
Apr 02, 2025 | 3.374 | 3.374 | 3.374 | 3.346 | 0.85% |
Apr 01, 2025 | 3.346 | 3.346 | 3.346 | 3.346 | 0.98% |
Mar 31, 2025 | 3.313 | 3.313 | 3.358 | 3.313 | -1.33% |
Mar 28, 2025 | 3.358 | 3.358 | 3.426 | 3.358 | -1.99% |
Mar 27, 2025 | 3.426 | 3.426 | 3.426 | 3.426 | -0.65% |
Mar 26, 2025 | 3.449 | 3.449 | 3.516 | 3.449 | -1.91% |
Mar 25, 2025 | 3.516 | 3.516 | 3.516 | 3.516 | 0.50% |
Mar 24, 2025 | 3.498 | 3.498 | 3.498 | 3.434 | 1.88% |
Highest: 3.516 | Lowest: 2.973 | Difference: 0.543 | Average: 3.249 | Change %: -7.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review