
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 3.313 | 3.313 | 3.358 | 3.313 | -1.33% |
Mar 28, 2025 | 3.358 | 3.358 | 3.426 | 3.358 | -1.99% |
Mar 27, 2025 | 3.426 | 3.426 | 3.426 | 3.426 | -0.65% |
Mar 26, 2025 | 3.449 | 3.449 | 3.516 | 3.449 | -1.91% |
Mar 25, 2025 | 3.516 | 3.516 | 3.516 | 3.516 | 0.50% |
Mar 24, 2025 | 3.498 | 3.498 | 3.498 | 3.434 | 1.88% |
Mar 21, 2025 | 3.434 | 3.434 | 3.434 | 3.434 | -0.07% |
Mar 20, 2025 | 3.436 | 3.436 | 3.436 | 3.436 | -0.17% |
Mar 19, 2025 | 3.442 | 3.442 | 3.442 | 3.442 | 0.87% |
Mar 18, 2025 | 3.413 | 3.413 | 3.413 | 3.413 | 0.15% |
Mar 14, 2025 | 3.408 | 3.408 | 3.408 | 3.408 | 2.50% |
Mar 13, 2025 | 3.325 | 3.325 | 3.325 | 3.325 | -1.74% |
Mar 12, 2025 | 3.383 | 3.383 | 3.383 | 3.383 | 1.21% |
Mar 11, 2025 | 3.343 | 3.343 | 3.343 | 3.343 | 0.00% |
Mar 10, 2025 | 3.343 | 3.343 | 3.343 | 3.343 | -4.00% |
Mar 07, 2025 | 3.482 | 3.482 | 3.482 | 3.482 | -0.11% |
Mar 06, 2025 | 3.486 | 3.486 | 3.486 | 3.486 | -1.89% |
Mar 05, 2025 | 3.554 | 3.554 | 3.554 | 3.554 | 1.98% |
Mar 04, 2025 | 3.485 | 3.485 | 3.485 | 3.485 | -0.59% |
Mar 03, 2025 | 3.506 | 3.506 | 3.506 | 3.506 | -1.67% |
Highest: 3.554 | Lowest: 3.313 | Difference: 0.240 | Average: 3.430 | Change %: -7.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review