![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 3.267 | 3.267 | 3.267 | 3.267 | -0.09% |
Sep 04, 2024 | 3.270 | 3.270 | 3.270 | 3.270 | -0.77% |
Sep 03, 2024 | 3.295 | 3.295 | 3.295 | 3.295 | -2.81% |
Sep 02, 2024 | 3.391 | 3.391 | 3.391 | 3.391 | 0.00% |
Aug 30, 2024 | 3.391 | 3.391 | 3.391 | 3.391 | 0.99% |
Aug 29, 2024 | 3.358 | 3.358 | 3.358 | 3.358 | -0.19% |
Aug 28, 2024 | 3.364 | 3.364 | 3.364 | 3.364 | -0.99% |
Aug 27, 2024 | 3.398 | 3.398 | 3.398 | 3.398 | -1.50% |
Aug 23, 2024 | 3.450 | 3.450 | 3.450 | 3.450 | 0.48% |
Aug 22, 2024 | 3.433 | 3.433 | 3.433 | 3.433 | -1.12% |
Aug 21, 2024 | 3.472 | 3.472 | 3.472 | 3.472 | 0.52% |
Aug 20, 2024 | 3.454 | 3.454 | 3.454 | 3.454 | 0.05% |
Aug 19, 2024 | 3.452 | 3.452 | 3.452 | 3.452 | 0.96% |
Aug 16, 2024 | 3.420 | 3.420 | 3.420 | 3.420 | 1.44% |
Aug 15, 2024 | 3.371 | 3.371 | 3.371 | 3.371 | 1.42% |
Aug 14, 2024 | 3.324 | 3.324 | 3.324 | 3.324 | 0.67% |
Aug 13, 2024 | 3.302 | 3.302 | 3.302 | 3.302 | 2.36% |
Aug 12, 2024 | 3.226 | 3.226 | 3.226 | 3.226 | 0.40% |
Aug 09, 2024 | 3.213 | 3.213 | 3.213 | 3.213 | 0.64% |
Aug 08, 2024 | 3.193 | 3.193 | 3.193 | 3.193 | 1.69% |
Aug 07, 2024 | 3.139 | 3.139 | 3.139 | 3.139 | 0.53% |
Aug 06, 2024 | 3.123 | 3.123 | 3.123 | 3.123 | -0.70% |
Highest: 3.472 | Lowest: 3.123 | Difference: 0.349 | Average: 3.332 | Change %: 3.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review