
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2025 | 108.622 | 108.622 | 108.622 | 108.290 | 0.31% |
Sep 10, 2025 | 108.290 | 108.290 | 108.290 | 108.137 | 0.14% |
Sep 09, 2025 | 108.137 | 108.137 | 108.137 | 107.993 | 0.13% |
Sep 08, 2025 | 107.993 | 107.993 | 107.993 | 107.786 | 0.19% |
Sep 05, 2025 | 107.786 | 107.786 | 107.786 | 107.676 | 0.10% |
Sep 04, 2025 | 107.676 | 107.676 | 107.676 | 107.676 | 0.28% |
Sep 03, 2025 | 107.373 | 107.373 | 107.373 | 107.118 | 0.24% |
Sep 02, 2025 | 107.118 | 107.118 | 107.318 | 107.118 | -0.19% |
Sep 01, 2025 | 107.318 | 107.318 | 107.662 | 107.318 | -0.32% |
Aug 29, 2025 | 107.662 | 107.662 | 107.954 | 107.662 | -0.27% |
Aug 28, 2025 | 107.954 | 107.954 | 107.954 | 107.885 | 0.06% |
Aug 27, 2025 | 107.885 | 107.885 | 107.885 | 107.756 | 0.12% |
Aug 26, 2025 | 107.756 | 107.756 | 107.756 | 107.756 | 0.03% |
Aug 25, 2025 | 107.725 | 107.725 | 107.725 | 107.625 | 0.09% |
Aug 22, 2025 | 107.625 | 107.625 | 107.625 | 107.417 | 0.19% |
Aug 21, 2025 | 107.417 | 107.417 | 107.580 | 107.417 | -0.15% |
Aug 20, 2025 | 107.580 | 107.580 | 107.580 | 107.544 | 0.03% |
Aug 19, 2025 | 107.544 | 107.544 | 107.544 | 107.544 | -0.08% |
Aug 18, 2025 | 107.633 | 107.633 | 107.943 | 107.633 | -0.29% |
Aug 14, 2025 | 107.943 | 107.943 | 107.943 | 107.943 | 0.09% |
Highest: 108.622 | Lowest: 107.118 | Difference: 1.504 | Average: 107.752 | Change %: 0.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review