
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 14.372 | 14.372 | 14.372 | 14.245 | 0.89% |
Jun 25, 2025 | 14.245 | 14.245 | 14.245 | 14.158 | 0.61% |
Jun 24, 2025 | 14.158 | 14.158 | 14.158 | 13.989 | 1.21% |
Jun 23, 2025 | 13.989 | 13.989 | 13.989 | 13.987 | 0.01% |
Jun 20, 2025 | 13.987 | 13.987 | 13.987 | 13.834 | 1.11% |
Jun 19, 2025 | 13.834 | 13.834 | 14.003 | 13.834 | -1.21% |
Jun 18, 2025 | 14.003 | 14.003 | 14.106 | 14.003 | -0.73% |
Jun 17, 2025 | 14.106 | 14.106 | 14.203 | 14.106 | -0.68% |
Jun 16, 2025 | 14.203 | 14.203 | 14.203 | 14.111 | 0.65% |
Jun 13, 2025 | 14.111 | 14.111 | 14.319 | 14.111 | -0.93% |
Jun 12, 2025 | 14.244 | 14.244 | 14.244 | 14.244 | -0.83% |
Jun 11, 2025 | 14.363 | 14.363 | 14.363 | 14.005 | 0.06% |
Jun 10, 2025 | 14.354 | 14.354 | 14.354 | 14.354 | 1.66% |
Jun 06, 2025 | 14.120 | 14.120 | 14.120 | 14.120 | 1.33% |
Jun 04, 2025 | 13.935 | 13.935 | 13.968 | 13.935 | -0.24% |
Jun 03, 2025 | 13.968 | 13.968 | 13.968 | 13.968 | -0.21% |
May 30, 2025 | 13.998 | 13.998 | 13.998 | 13.998 | 0.26% |
May 29, 2025 | 13.962 | 13.962 | 13.962 | 13.894 | 0.49% |
May 28, 2025 | 13.894 | 13.894 | 13.898 | 13.887 | 0.05% |
Highest: 14.372 | Lowest: 13.834 | Difference: 0.538 | Average: 14.097 | Change %: 3.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review