
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 5.862 | 5.862 | 5.862 | 5.862 | -0.27% |
May 28, 2025 | 5.878 | 5.878 | 5.878 | 5.878 | 0.09% |
May 27, 2025 | 5.873 | 5.873 | 5.873 | 5.805 | 1.17% |
May 26, 2025 | 5.805 | 5.805 | 5.805 | 5.805 | -0.96% |
May 22, 2025 | 5.861 | 5.861 | 5.861 | 5.861 | -0.02% |
May 21, 2025 | 5.862 | 5.862 | 5.862 | 5.862 | -1.26% |
May 20, 2025 | 5.937 | 5.937 | 5.937 | 5.937 | 0.05% |
May 19, 2025 | 5.934 | 5.934 | 5.934 | 5.934 | -0.25% |
May 16, 2025 | 5.949 | 5.949 | 5.949 | 5.949 | 0.78% |
May 15, 2025 | 5.903 | 5.903 | 5.903 | 5.903 | 0.55% |
May 14, 2025 | 5.871 | 5.871 | 5.871 | 5.871 | -0.22% |
May 13, 2025 | 5.884 | 5.884 | 5.884 | 5.884 | -0.08% |
May 12, 2025 | 5.889 | 5.889 | 5.889 | 5.889 | 2.70% |
May 08, 2025 | 5.734 | 5.734 | 5.734 | 5.734 | 0.86% |
May 07, 2025 | 5.685 | 5.685 | 5.685 | 5.685 | -0.26% |
May 06, 2025 | 5.700 | 5.700 | 5.707 | 5.700 | -0.12% |
May 02, 2025 | 5.707 | 5.707 | 5.707 | 5.707 | 2.00% |
Apr 30, 2025 | 5.595 | 5.595 | 5.595 | 5.595 | 0.63% |
Apr 29, 2025 | 5.560 | 5.560 | 5.560 | 5.560 | 0.56% |
Apr 28, 2025 | 5.529 | 5.529 | 5.529 | 5.484 | 0.82% |
Highest: 5.949 | Lowest: 5.484 | Difference: 0.465 | Average: 5.801 | Change %: 6.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review