
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 5.830 | 5.830 | 5.830 | 5.777 | 0.26% |
Jun 20, 2025 | 5.815 | 5.777 | 5.815 | 5.777 | 0.00% |
Jun 19, 2025 | 5.815 | 5.815 | 5.815 | 5.815 | -0.09% |
Jun 18, 2025 | 5.820 | 5.820 | 5.820 | 5.820 | -0.26% |
Jun 17, 2025 | 5.835 | 5.835 | 5.835 | 5.835 | 0.00% |
Jun 16, 2025 | 5.835 | 5.835 | 5.835 | 5.835 | 0.10% |
Jun 13, 2025 | 5.829 | 5.829 | 5.872 | 5.829 | -0.73% |
Jun 12, 2025 | 5.872 | 5.872 | 5.872 | 5.872 | -0.49% |
Jun 11, 2025 | 5.901 | 5.901 | 5.901 | 5.901 | -0.56% |
Jun 10, 2025 | 5.934 | 5.934 | 5.934 | 5.927 | 1.18% |
Jun 06, 2025 | 5.865 | 5.927 | 5.927 | 5.865 | 0.00% |
Jun 05, 2025 | 5.865 | 5.865 | 5.865 | 5.865 | -0.14% |
Jun 04, 2025 | 5.873 | 5.873 | 5.873 | 5.873 | 0.26% |
Jun 03, 2025 | 5.858 | 5.858 | 5.862 | 5.858 | -0.34% |
May 30, 2025 | 5.878 | 5.862 | 5.878 | 5.862 | 0.00% |
May 28, 2025 | 5.878 | 5.878 | 5.878 | 5.878 | 0.09% |
May 27, 2025 | 5.873 | 5.873 | 5.873 | 5.805 | 1.17% |
May 26, 2025 | 5.805 | 5.805 | 5.805 | 5.805 | -0.96% |
May 22, 2025 | 5.861 | 5.861 | 5.861 | 5.861 | -0.02% |
May 21, 2025 | 5.862 | 5.862 | 5.862 | 5.862 | -1.26% |
Highest: 5.934 | Lowest: 5.777 | Difference: 0.157 | Average: 5.855 | Change %: -1.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review