3_150x108_S_1416306981.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 115.763 | 115.763 | 115.763 | 115.763 | -0.14% |
Aug 20, 2025 | 115.924 | 115.924 | 116.505 | 115.924 | -0.50% |
Aug 19, 2025 | 116.505 | 116.505 | 116.505 | 116.505 | -0.03% |
Aug 18, 2025 | 116.543 | 116.543 | 116.543 | 116.297 | 0.21% |
Aug 15, 2025 | 116.297 | 116.297 | 116.297 | 115.819 | 0.41% |
Aug 14, 2025 | 115.819 | 115.819 | 116.300 | 115.819 | -0.41% |
Aug 13, 2025 | 116.300 | 116.300 | 116.300 | 116.300 | 0.90% |
Aug 12, 2025 | 115.264 | 115.264 | 115.264 | 115.264 | 0.91% |
Aug 11, 2025 | 114.221 | 114.221 | 114.280 | 114.221 | -0.05% |
Aug 08, 2025 | 114.280 | 114.280 | 114.280 | 113.649 | 0.56% |
Aug 07, 2025 | 113.649 | 113.649 | 113.649 | 113.264 | 0.34% |
Aug 06, 2025 | 113.264 | 113.264 | 113.264 | 113.046 | 0.19% |
Aug 05, 2025 | 113.046 | 113.046 | 113.046 | 113.046 | 1.24% |
Aug 01, 2025 | 111.661 | 111.661 | 113.658 | 111.661 | -1.76% |
Jul 31, 2025 | 113.658 | 113.658 | 114.457 | 113.658 | -0.70% |
Jul 30, 2025 | 114.457 | 114.457 | 114.457 | 114.457 | -0.17% |
Jul 29, 2025 | 114.654 | 114.654 | 115.121 | 114.654 | -0.41% |
Jul 28, 2025 | 115.121 | 115.121 | 115.359 | 115.121 | -0.21% |
Jul 25, 2025 | 115.359 | 115.359 | 115.726 | 115.359 | -0.32% |
Highest: 116.543 | Lowest: 111.661 | Difference: 4.882 | Average: 114.831 | Change %: 0.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review