
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 14.155 | 14.155 | 14.155 | 14.030 | 0.89% |
Jun 25, 2025 | 14.030 | 14.030 | 14.030 | 13.946 | 0.60% |
Jun 24, 2025 | 13.946 | 13.946 | 13.946 | 13.779 | 1.21% |
Jun 23, 2025 | 13.779 | 13.779 | 13.779 | 13.778 | 0.01% |
Jun 20, 2025 | 13.778 | 13.778 | 13.778 | 13.628 | 1.10% |
Jun 19, 2025 | 13.628 | 13.628 | 13.795 | 13.628 | -1.21% |
Jun 18, 2025 | 13.795 | 13.795 | 13.896 | 13.795 | -0.73% |
Jun 17, 2025 | 13.896 | 13.896 | 13.993 | 13.896 | -0.69% |
Jun 16, 2025 | 13.993 | 13.993 | 13.993 | 13.903 | 0.65% |
Jun 13, 2025 | 13.903 | 13.903 | 14.110 | 13.903 | -0.93% |
Jun 12, 2025 | 14.034 | 14.034 | 14.034 | 14.034 | -0.83% |
Jun 11, 2025 | 14.152 | 14.152 | 14.152 | 13.801 | 0.06% |
Jun 10, 2025 | 14.144 | 14.144 | 14.144 | 14.144 | 1.65% |
Jun 06, 2025 | 13.915 | 13.915 | 13.915 | 13.915 | 1.33% |
Jun 04, 2025 | 13.733 | 13.733 | 13.766 | 13.733 | -0.24% |
Jun 03, 2025 | 13.766 | 13.766 | 13.766 | 13.766 | -0.22% |
May 30, 2025 | 13.797 | 13.797 | 13.797 | 13.797 | 0.25% |
May 29, 2025 | 13.762 | 13.762 | 13.762 | 13.695 | 0.49% |
May 28, 2025 | 13.695 | 13.695 | 13.701 | 13.689 | 0.04% |
May 27, 2025 | 13.689 | 13.689 | 13.689 | 13.689 | -0.35% |
Highest: 14.155 | Lowest: 13.628 | Difference: 0.527 | Average: 13.880 | Change %: 3.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review