
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 13.797 | 13.797 | 13.797 | 13.797 | 0.25% |
May 29, 2025 | 13.762 | 13.762 | 13.762 | 13.695 | 0.49% |
May 28, 2025 | 13.695 | 13.695 | 13.701 | 13.689 | 0.04% |
May 27, 2025 | 13.689 | 13.689 | 13.689 | 13.689 | -0.35% |
May 26, 2025 | 13.737 | 13.737 | 13.737 | 13.557 | 1.33% |
May 22, 2025 | 13.557 | 13.557 | 13.557 | 13.556 | 0.01% |
May 21, 2025 | 13.556 | 13.556 | 13.556 | 13.458 | 0.73% |
May 20, 2025 | 13.458 | 13.458 | 13.573 | 13.458 | -0.85% |
May 19, 2025 | 13.573 | 13.573 | 13.573 | 13.512 | 0.45% |
May 16, 2025 | 13.512 | 13.512 | 13.512 | 13.458 | 0.40% |
May 15, 2025 | 13.458 | 13.458 | 13.458 | 13.440 | 0.13% |
May 14, 2025 | 13.440 | 13.440 | 13.440 | 13.234 | 1.56% |
May 13, 2025 | 13.234 | 13.288 | 13.288 | 13.234 | 3.06% |
May 09, 2025 | 12.842 | 12.842 | 13.075 | 12.819 | -1.78% |
May 07, 2025 | 13.075 | 13.075 | 13.075 | 13.075 | 0.35% |
May 06, 2025 | 13.030 | 13.030 | 13.103 | 13.030 | -0.56% |
May 02, 2025 | 13.103 | 13.103 | 13.103 | 13.103 | -0.40% |
Apr 30, 2025 | 13.156 | 13.156 | 13.156 | 13.156 | 0.00% |
Apr 29, 2025 | 13.156 | 13.156 | 13.156 | 13.156 | -0.25% |
Apr 28, 2025 | 13.189 | 13.189 | 13.189 | 13.189 | 0.85% |
Highest: 13.797 | Lowest: 12.819 | Difference: 0.978 | Average: 13.401 | Change %: 5.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review