Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 117.621 | 117.621 | 117.621 | 117.621 | -0.24% |
May 29, 2024 | 117.902 | 117.902 | 117.902 | 117.902 | -0.37% |
May 28, 2024 | 118.340 | 118.340 | 118.340 | 118.340 | -0.20% |
May 27, 2024 | 118.575 | 118.575 | 118.575 | 118.575 | 0.03% |
May 24, 2024 | 118.536 | 118.536 | 118.536 | 118.536 | 0.15% |
May 23, 2024 | 118.355 | 118.355 | 118.355 | 118.355 | -0.32% |
May 22, 2024 | 118.733 | 118.733 | 118.733 | 118.733 | -0.04% |
May 21, 2024 | 118.775 | 118.775 | 118.775 | 118.775 | 0.05% |
May 17, 2024 | 118.714 | 118.714 | 118.714 | 118.714 | 0.12% |
May 16, 2024 | 118.567 | 118.567 | 118.567 | 118.567 | 0.01% |
May 15, 2024 | 118.561 | 118.561 | 118.561 | 118.561 | 0.46% |
May 14, 2024 | 118.020 | 118.020 | 118.020 | 118.020 | 0.13% |
May 13, 2024 | 117.864 | 117.864 | 117.864 | 117.864 | 0.21% |
May 30, 2024 | 117.621 | 117.621 | 117.621 | 117.621 | -0.24% |
May 29, 2024 | 117.902 | 117.902 | 117.902 | 117.902 | -0.37% |
May 28, 2024 | 118.340 | 118.340 | 118.340 | 118.340 | -0.20% |
May 27, 2024 | 118.575 | 118.575 | 118.575 | 118.575 | 0.03% |
May 24, 2024 | 118.536 | 118.536 | 118.536 | 118.536 | 0.15% |
May 23, 2024 | 118.355 | 118.355 | 118.355 | 118.355 | -0.32% |
May 22, 2024 | 118.733 | 118.733 | 118.733 | 118.733 | -0.04% |
May 21, 2024 | 118.775 | 118.775 | 118.775 | 118.775 | 0.05% |
May 17, 2024 | 118.714 | 118.714 | 118.714 | 118.714 | 0.12% |
May 16, 2024 | 118.567 | 118.567 | 118.567 | 118.567 | 0.01% |
May 15, 2024 | 118.561 | 118.561 | 118.561 | 118.561 | 0.46% |
May 14, 2024 | 118.020 | 118.020 | 118.020 | 118.020 | 0.13% |
May 13, 2024 | 117.864 | 117.864 | 117.864 | 117.864 | 0.03% |
May 10, 2024 | 117.825 | 117.825 | 117.825 | 117.825 | 0.21% |
May 08, 2024 | 117.577 | 117.577 | 117.577 | 117.577 | 0.05% |
May 07, 2024 | 117.523 | 117.523 | 117.523 | 117.523 | 0.65% |
May 03, 2024 | 116.765 | 116.765 | 116.765 | 116.765 | 0.21% |
Highest: 118.775 | Lowest: 116.765 | Difference: 2.010 | Average: 118.227 | Change %: 0.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review