
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 95.600 | 95.600 | 95.740 | 95.550 | 0.05% |
Jul 24, 2025 | 95.550 | 95.550 | 95.740 | 95.550 | -0.20% |
Jul 23, 2025 | 95.740 | 95.740 | 96.030 | 95.740 | -0.30% |
Jul 22, 2025 | 96.030 | 96.030 | 96.030 | 95.460 | 0.34% |
Jul 21, 2025 | 95.700 | 95.700 | 95.700 | 95.460 | 0.25% |
Jul 18, 2025 | 95.460 | 95.460 | 95.460 | 95.360 | 0.10% |
Jul 17, 2025 | 95.360 | 95.360 | 95.380 | 95.360 | -0.02% |
Jul 16, 2025 | 95.380 | 95.380 | 95.380 | 95.210 | 0.18% |
Jul 15, 2025 | 95.210 | 95.210 | 95.360 | 95.210 | -0.15% |
Jul 14, 2025 | 95.350 | 95.350 | 95.360 | 95.350 | -0.01% |
Jul 11, 2025 | 95.360 | 95.360 | 95.590 | 95.360 | -0.21% |
Jul 10, 2025 | 95.560 | 95.560 | 95.590 | 95.560 | -0.03% |
Jul 09, 2025 | 95.590 | 95.590 | 95.590 | 95.590 | 0.21% |
Jul 08, 2025 | 95.390 | 95.390 | 95.610 | 95.390 | -0.16% |
Jul 07, 2025 | 95.540 | 95.540 | 95.610 | 95.540 | -0.07% |
Jul 03, 2025 | 95.610 | 95.610 | 95.660 | 95.610 | -0.05% |
Jul 02, 2025 | 95.660 | 95.660 | 95.760 | 95.660 | -0.10% |
Jul 01, 2025 | 95.760 | 95.760 | 95.780 | 95.590 | -0.02% |
Jun 30, 2025 | 95.780 | 95.780 | 95.780 | 95.590 | 0.20% |
Jun 27, 2025 | 95.590 | 95.590 | 95.700 | 95.590 | -0.11% |
Highest: 96.030 | Lowest: 95.210 | Difference: 0.820 | Average: 95.561 | Change %: -0.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review