
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 97.080 | 97.080 | 97.120 | 97.080 | -0.04% |
Oct 02, 2025 | 97.120 | 97.120 | 97.120 | 96.880 | 0.06% |
Oct 01, 2025 | 97.060 | 97.060 | 97.060 | 96.880 | 0.19% |
Sep 30, 2025 | 96.880 | 96.880 | 96.880 | 96.700 | 0.03% |
Sep 29, 2025 | 96.850 | 96.850 | 96.850 | 96.700 | 0.16% |
Sep 26, 2025 | 96.700 | 96.700 | 96.700 | 96.670 | 0.03% |
Sep 25, 2025 | 96.670 | 96.670 | 96.670 | 96.670 | -0.23% |
Sep 24, 2025 | 96.890 | 96.890 | 97.000 | 96.890 | -0.11% |
Sep 23, 2025 | 97.000 | 97.000 | 97.000 | 96.920 | 0.08% |
Sep 22, 2025 | 96.920 | 96.920 | 96.920 | 96.920 | -0.07% |
Sep 19, 2025 | 96.990 | 96.990 | 97.100 | 96.990 | -0.01% |
Sep 18, 2025 | 97.000 | 97.000 | 97.100 | 97.000 | -0.10% |
Sep 17, 2025 | 97.100 | 97.100 | 97.200 | 97.100 | -0.10% |
Sep 16, 2025 | 97.200 | 97.200 | 97.200 | 97.030 | 0.04% |
Sep 15, 2025 | 97.160 | 97.160 | 97.160 | 97.030 | 0.13% |
Sep 12, 2025 | 97.030 | 97.030 | 97.150 | 97.030 | -0.12% |
Sep 11, 2025 | 97.150 | 97.150 | 97.150 | 97.010 | 0.04% |
Sep 10, 2025 | 97.110 | 97.110 | 97.110 | 97.010 | 0.10% |
Sep 09, 2025 | 97.010 | 97.010 | 97.130 | 97.010 | -0.12% |
Sep 08, 2025 | 97.130 | 97.130 | 97.130 | 97.130 | 0.16% |
Sep 05, 2025 | 96.970 | 96.970 | 96.970 | 96.650 | 0.33% |
Highest: 97.200 | Lowest: 96.650 | Difference: 0.550 | Average: 97.001 | Change %: 0.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review