
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 94.550 | 94.550 | 94.550 | 94.550 | 0.14% |
Jun 06, 2025 | 94.420 | 94.420 | 94.770 | 94.420 | -0.37% |
Jun 05, 2025 | 94.770 | 94.770 | 94.770 | 94.770 | -0.19% |
Jun 04, 2025 | 94.950 | 94.950 | 94.950 | 94.660 | 0.29% |
Jun 03, 2025 | 94.680 | 94.680 | 94.680 | 94.660 | 0.02% |
Jun 02, 2025 | 94.660 | 94.660 | 94.770 | 94.660 | -0.12% |
May 30, 2025 | 94.770 | 94.770 | 94.770 | 94.590 | 0.19% |
May 29, 2025 | 94.590 | 94.590 | 94.590 | 94.330 | 0.28% |
May 28, 2025 | 94.330 | 94.330 | 94.430 | 94.330 | -0.11% |
May 27, 2025 | 94.430 | 94.430 | 94.430 | 94.430 | 0.27% |
May 23, 2025 | 94.180 | 94.180 | 94.180 | 93.990 | 0.20% |
May 22, 2025 | 93.990 | 93.990 | 94.180 | 93.900 | 0.10% |
May 21, 2025 | 93.900 | 93.900 | 94.180 | 93.900 | -0.30% |
May 20, 2025 | 94.180 | 94.180 | 94.180 | 94.180 | 0.00% |
May 19, 2025 | 94.180 | 94.180 | 94.180 | 94.180 | 0.00% |
May 16, 2025 | 94.180 | 94.180 | 94.180 | 93.760 | 0.13% |
May 15, 2025 | 94.060 | 94.060 | 94.060 | 93.760 | 0.32% |
May 14, 2025 | 93.760 | 93.760 | 93.930 | 93.760 | -0.18% |
May 13, 2025 | 93.930 | 93.930 | 94.300 | 93.930 | 0.00% |
May 12, 2025 | 93.930 | 93.930 | 94.300 | 93.930 | -0.39% |
Highest: 94.950 | Lowest: 93.760 | Difference: 1.190 | Average: 94.322 | Change %: 0.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review