
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 14.642 | 14.642 | 14.642 | 14.640 | 0.01% |
Jul 16, 2025 | 14.640 | 14.640 | 14.640 | 14.551 | 0.61% |
Jul 15, 2025 | 14.551 | 14.551 | 14.551 | 14.551 | 0.99% |
Jul 14, 2025 | 14.408 | 14.408 | 14.408 | 14.388 | 0.14% |
Jul 11, 2025 | 14.388 | 14.388 | 14.441 | 14.388 | -0.37% |
Jul 10, 2025 | 14.441 | 14.441 | 14.441 | 14.436 | 0.03% |
Jul 09, 2025 | 14.436 | 14.436 | 14.436 | 14.321 | 0.80% |
Jul 08, 2025 | 14.321 | 14.321 | 14.321 | 14.273 | 0.34% |
Jul 07, 2025 | 14.273 | 14.273 | 14.306 | 14.273 | -0.23% |
Jul 04, 2025 | 14.306 | 14.306 | 14.306 | 14.251 | 0.39% |
Jul 03, 2025 | 14.251 | 14.251 | 14.254 | 14.222 | 0.20% |
Jul 02, 2025 | 14.222 | 14.222 | 14.254 | 14.222 | -0.22% |
Jul 01, 2025 | 14.254 | 14.254 | 14.254 | 14.254 | -0.36% |
Jun 30, 2025 | 14.306 | 14.306 | 14.306 | 14.271 | 0.25% |
Jun 27, 2025 | 14.271 | 14.271 | 14.271 | 14.190 | 0.57% |
Jun 26, 2025 | 14.190 | 14.190 | 14.198 | 14.190 | -0.06% |
Jun 25, 2025 | 14.198 | 14.198 | 14.198 | 14.121 | 0.55% |
Jun 24, 2025 | 14.121 | 14.121 | 14.121 | 14.115 | 0.04% |
Jun 23, 2025 | 14.115 | 14.115 | 14.115 | 14.040 | 0.53% |
Jun 20, 2025 | 14.040 | 14.040 | 14.040 | 14.040 | 0.67% |
Highest: 14.642 | Lowest: 14.040 | Difference: 0.602 | Average: 14.319 | Change %: 4.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review