
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 106.220 | 106.220 | 106.220 | 106.220 | 0.67% |
Jun 25, 2025 | 105.510 | 105.510 | 105.650 | 105.510 | -0.13% |
Jun 24, 2025 | 105.650 | 105.650 | 105.650 | 105.650 | 1.40% |
Jun 23, 2025 | 104.190 | 104.190 | 104.190 | 104.190 | -0.33% |
Jun 20, 2025 | 104.540 | 104.540 | 104.540 | 104.540 | 0.02% |
Jun 18, 2025 | 104.520 | 104.520 | 104.520 | 102.920 | 1.55% |
Jun 17, 2025 | 102.920 | 102.920 | 102.920 | 102.920 | 0.10% |
Jun 16, 2025 | 102.820 | 102.820 | 102.820 | 102.820 | 1.39% |
Jun 13, 2025 | 101.410 | 101.410 | 101.410 | 101.410 | -1.40% |
Jun 12, 2025 | 102.850 | 102.850 | 103.560 | 102.850 | -0.69% |
Jun 11, 2025 | 103.560 | 103.560 | 103.560 | 103.560 | 0.42% |
Jun 10, 2025 | 103.130 | 103.130 | 103.130 | 103.130 | 0.06% |
Jun 09, 2025 | 103.070 | 103.070 | 103.070 | 103.070 | -0.49% |
Jun 06, 2025 | 103.580 | 103.580 | 103.580 | 102.760 | 0.80% |
Jun 05, 2025 | 102.760 | 102.760 | 102.760 | 102.490 | 0.26% |
Jun 04, 2025 | 102.490 | 102.490 | 102.490 | 100.800 | 1.68% |
Jun 03, 2025 | 100.800 | 100.800 | 100.800 | 100.800 | 1.98% |
May 30, 2025 | 98.840 | 98.840 | 99.300 | 98.840 | -0.46% |
May 29, 2025 | 99.300 | 99.300 | 99.300 | 99.300 | -0.70% |
May 28, 2025 | 100.000 | 100.000 | 100.000 | 99.950 | 0.05% |
Highest: 106.220 | Lowest: 98.840 | Difference: 7.380 | Average: 102.908 | Change %: 6.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review