
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 102.490 | 102.490 | 102.490 | 102.490 | 1.68% |
Jun 03, 2025 | 100.800 | 100.800 | 100.800 | 100.800 | 1.98% |
May 30, 2025 | 98.840 | 98.840 | 99.300 | 98.840 | -0.46% |
May 29, 2025 | 99.300 | 99.300 | 99.300 | 99.300 | -0.70% |
May 28, 2025 | 100.000 | 100.000 | 100.000 | 99.950 | 0.05% |
May 27, 2025 | 99.950 | 99.950 | 99.950 | 99.950 | 2.09% |
May 23, 2025 | 97.900 | 97.900 | 99.160 | 97.900 | -1.27% |
May 22, 2025 | 99.160 | 99.160 | 99.160 | 98.600 | 0.57% |
May 21, 2025 | 98.600 | 98.600 | 99.540 | 98.600 | -0.94% |
May 20, 2025 | 99.540 | 99.540 | 99.540 | 99.140 | 0.40% |
May 19, 2025 | 99.140 | 99.140 | 99.920 | 99.140 | -0.78% |
May 16, 2025 | 99.920 | 99.920 | 99.920 | 99.920 | 0.11% |
May 15, 2025 | 99.810 | 99.810 | 99.810 | 99.790 | 0.02% |
May 14, 2025 | 99.790 | 99.790 | 99.790 | 99.320 | 0.47% |
May 13, 2025 | 99.320 | 99.320 | 99.320 | 99.020 | 0.30% |
May 12, 2025 | 99.020 | 99.020 | 99.020 | 99.020 | 3.81% |
May 09, 2025 | 95.390 | 95.390 | 95.390 | 94.980 | 0.43% |
May 08, 2025 | 94.980 | 94.980 | 94.980 | 93.830 | 1.23% |
May 07, 2025 | 93.830 | 93.830 | 93.830 | 93.830 | -0.01% |
May 06, 2025 | 93.840 | 93.840 | 93.840 | 93.840 | -0.17% |
Highest: 102.490 | Lowest: 93.830 | Difference: 8.660 | Average: 98.581 | Change %: 9.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review