
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 138.800 | 138.800 | 138.800 | 138.078 | 0.52% |
Aug 05, 2025 | 138.078 | 138.078 | 138.078 | 138.078 | 1.31% |
Aug 01, 2025 | 136.292 | 136.292 | 140.256 | 136.292 | -2.83% |
Jul 31, 2025 | 140.256 | 140.256 | 140.845 | 140.256 | -0.42% |
Jul 30, 2025 | 140.845 | 140.845 | 140.845 | 140.607 | 0.17% |
Jul 29, 2025 | 140.607 | 140.607 | 140.607 | 140.607 | 0.42% |
Jul 28, 2025 | 140.023 | 140.023 | 140.023 | 139.074 | 0.68% |
Jul 25, 2025 | 139.074 | 139.074 | 139.074 | 138.323 | 0.54% |
Jul 24, 2025 | 138.323 | 138.323 | 138.472 | 138.323 | -0.11% |
Jul 23, 2025 | 138.472 | 138.472 | 138.472 | 137.142 | 0.97% |
Jul 22, 2025 | 137.142 | 137.142 | 137.326 | 137.142 | -0.13% |
Jul 21, 2025 | 137.326 | 137.326 | 137.326 | 137.326 | -0.20% |
Jul 18, 2025 | 137.605 | 137.605 | 137.605 | 137.605 | -0.28% |
Jul 17, 2025 | 137.985 | 137.985 | 137.985 | 137.985 | 0.82% |
Jul 16, 2025 | 136.858 | 136.858 | 136.858 | 136.159 | 0.51% |
Jul 15, 2025 | 136.159 | 136.159 | 136.159 | 136.137 | 0.02% |
Jul 14, 2025 | 136.137 | 136.137 | 136.137 | 135.820 | 0.23% |
Jul 11, 2025 | 135.820 | 135.820 | 136.754 | 135.820 | -0.68% |
Jul 10, 2025 | 136.754 | 136.754 | 136.754 | 135.941 | 0.60% |
Jul 09, 2025 | 135.941 | 135.941 | 135.941 | 135.077 | 0.64% |
Jul 08, 2025 | 135.077 | 135.077 | 135.077 | 134.816 | 0.19% |
Jul 07, 2025 | 134.816 | 134.816 | 134.816 | 134.816 | -0.92% |
Highest: 140.845 | Lowest: 134.816 | Difference: 6.029 | Average: 137.654 | Change %: 2.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review