
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 142.951 | 142.951 | 142.951 | 142.951 | -0.09% |
Aug 27, 2025 | 143.075 | 143.075 | 143.075 | 143.075 | 0.67% |
Aug 26, 2025 | 142.120 | 142.120 | 142.120 | 142.120 | 0.14% |
Aug 22, 2025 | 141.917 | 141.917 | 141.917 | 140.296 | 1.16% |
Aug 21, 2025 | 140.296 | 140.296 | 140.296 | 140.296 | -0.20% |
Aug 20, 2025 | 140.582 | 140.582 | 141.001 | 140.582 | -0.30% |
Aug 19, 2025 | 141.001 | 141.001 | 142.018 | 141.001 | -0.72% |
Aug 18, 2025 | 142.018 | 142.018 | 142.018 | 141.489 | 0.37% |
Aug 15, 2025 | 141.489 | 141.489 | 142.089 | 141.489 | -0.42% |
Aug 14, 2025 | 142.089 | 142.089 | 142.089 | 141.384 | 0.50% |
Aug 13, 2025 | 141.384 | 141.384 | 141.384 | 141.384 | 0.15% |
Aug 12, 2025 | 141.177 | 141.177 | 141.177 | 140.101 | 0.77% |
Aug 11, 2025 | 140.101 | 140.101 | 140.101 | 139.863 | 0.17% |
Aug 08, 2025 | 139.863 | 139.863 | 139.863 | 139.863 | 0.56% |
Aug 07, 2025 | 139.081 | 139.081 | 139.081 | 138.800 | 0.20% |
Aug 06, 2025 | 138.800 | 138.800 | 138.800 | 138.078 | 0.52% |
Aug 05, 2025 | 138.078 | 138.078 | 138.078 | 138.078 | 1.31% |
Aug 01, 2025 | 136.292 | 136.292 | 140.256 | 136.292 | -2.83% |
Jul 31, 2025 | 140.256 | 140.256 | 140.845 | 140.256 | -0.42% |
Jul 30, 2025 | 140.845 | 140.845 | 140.845 | 140.607 | 0.17% |
Highest: 143.075 | Lowest: 136.292 | Difference: 6.783 | Average: 140.671 | Change %: 1.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review