
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 14.293 | 14.293 | 14.293 | 14.224 | 0.49% |
May 28, 2025 | 14.224 | 14.224 | 14.229 | 14.217 | 0.05% |
May 27, 2025 | 14.217 | 14.217 | 14.217 | 14.217 | -0.35% |
May 26, 2025 | 14.267 | 14.267 | 14.267 | 14.081 | 1.32% |
May 22, 2025 | 14.081 | 14.081 | 14.081 | 14.079 | 0.01% |
May 21, 2025 | 14.079 | 14.079 | 14.079 | 13.978 | 0.73% |
May 20, 2025 | 13.978 | 13.978 | 14.097 | 13.978 | -0.85% |
May 19, 2025 | 14.097 | 14.097 | 14.097 | 14.033 | 0.45% |
May 16, 2025 | 14.033 | 14.033 | 14.033 | 13.978 | 0.40% |
May 15, 2025 | 13.978 | 13.978 | 13.978 | 13.959 | 0.13% |
May 14, 2025 | 13.959 | 13.959 | 13.959 | 13.745 | 1.56% |
May 13, 2025 | 13.745 | 13.801 | 13.801 | 13.745 | 3.06% |
May 09, 2025 | 13.337 | 13.337 | 13.579 | 13.314 | -1.78% |
May 07, 2025 | 13.579 | 13.579 | 13.579 | 13.579 | 0.35% |
May 06, 2025 | 13.533 | 13.533 | 13.609 | 13.533 | -0.56% |
May 02, 2025 | 13.609 | 13.609 | 13.609 | 13.609 | -0.40% |
Apr 30, 2025 | 13.663 | 13.663 | 13.663 | 13.663 | 0.00% |
Apr 29, 2025 | 13.663 | 13.663 | 13.663 | 13.663 | -0.25% |
Apr 28, 2025 | 13.698 | 13.698 | 13.698 | 13.698 | 0.85% |
Apr 25, 2025 | 13.583 | 13.583 | 13.583 | 13.583 | -1.92% |
Highest: 14.293 | Lowest: 13.314 | Difference: 0.979 | Average: 13.881 | Change %: 3.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review