
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 14.572 | 14.572 | 14.572 | 14.484 | 0.61% |
Jun 24, 2025 | 14.484 | 14.484 | 14.484 | 14.311 | 1.21% |
Jun 23, 2025 | 14.311 | 14.311 | 14.311 | 14.310 | 0.01% |
Jun 20, 2025 | 14.310 | 14.310 | 14.310 | 14.154 | 1.10% |
Jun 19, 2025 | 14.154 | 14.154 | 14.327 | 14.154 | -1.21% |
Jun 18, 2025 | 14.327 | 14.327 | 14.433 | 14.327 | -0.73% |
Jun 17, 2025 | 14.433 | 14.433 | 14.533 | 14.433 | -0.69% |
Jun 16, 2025 | 14.533 | 14.533 | 14.533 | 14.440 | 0.64% |
Jun 13, 2025 | 14.440 | 14.440 | 14.654 | 14.440 | -0.93% |
Jun 12, 2025 | 14.576 | 14.576 | 14.576 | 14.576 | -0.83% |
Jun 11, 2025 | 14.698 | 14.698 | 14.698 | 14.334 | 0.05% |
Jun 10, 2025 | 14.690 | 14.690 | 14.690 | 14.690 | 1.65% |
Jun 06, 2025 | 14.452 | 14.452 | 14.452 | 14.452 | 1.33% |
Jun 04, 2025 | 14.263 | 14.263 | 14.298 | 14.263 | -0.24% |
Jun 03, 2025 | 14.298 | 14.298 | 14.298 | 14.298 | -0.22% |
May 30, 2025 | 14.330 | 14.330 | 14.330 | 14.330 | 0.26% |
May 29, 2025 | 14.293 | 14.293 | 14.293 | 14.224 | 0.49% |
May 28, 2025 | 14.224 | 14.224 | 14.229 | 14.217 | 0.05% |
May 27, 2025 | 14.217 | 14.217 | 14.217 | 14.217 | -0.35% |
Highest: 14.698 | Lowest: 14.154 | Difference: 0.544 | Average: 14.400 | Change %: 2.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review