
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 109.181 | 109.181 | 110.301 | 109.181 | -1.02% |
Apr 15, 2025 | 110.301 | 110.301 | 110.301 | 109.178 | 1.03% |
Apr 14, 2025 | 109.178 | 109.178 | 109.178 | 106.290 | 2.72% |
Apr 11, 2025 | 106.290 | 106.290 | 107.368 | 106.290 | -1.00% |
Apr 10, 2025 | 107.368 | 107.368 | 107.368 | 103.476 | 3.76% |
Apr 09, 2025 | 103.476 | 103.476 | 103.476 | 103.476 | -4.13% |
Apr 08, 2025 | 107.932 | 107.932 | 107.932 | 105.259 | 2.54% |
Apr 07, 2025 | 105.259 | 105.259 | 105.259 | 105.259 | -3.24% |
Apr 04, 2025 | 108.781 | 108.781 | 113.213 | 108.781 | -3.91% |
Apr 03, 2025 | 113.213 | 113.213 | 113.213 | 113.213 | -3.95% |
Apr 02, 2025 | 117.869 | 117.869 | 118.201 | 117.869 | -0.28% |
Apr 01, 2025 | 118.201 | 118.201 | 118.201 | 118.201 | 0.98% |
Mar 31, 2025 | 117.058 | 117.058 | 117.971 | 117.058 | -0.77% |
Mar 28, 2025 | 117.971 | 117.971 | 117.971 | 117.971 | -1.57% |
Mar 27, 2025 | 119.857 | 119.857 | 120.376 | 119.857 | -0.43% |
Mar 26, 2025 | 120.376 | 120.376 | 120.376 | 120.376 | -0.61% |
Mar 25, 2025 | 121.113 | 121.113 | 121.113 | 121.027 | 0.07% |
Mar 24, 2025 | 121.027 | 121.027 | 121.027 | 121.027 | 0.93% |
Mar 21, 2025 | 119.906 | 119.906 | 120.287 | 119.906 | -0.32% |
Mar 20, 2025 | 120.287 | 120.287 | 120.316 | 120.287 | -0.02% |
Mar 19, 2025 | 120.316 | 120.316 | 120.316 | 119.604 | 0.60% |
Mar 18, 2025 | 119.604 | 119.604 | 119.604 | 119.604 | 0.38% |
Highest: 121.113 | Lowest: 103.476 | Difference: 17.637 | Average: 114.298 | Change %: -8.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review