
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 122.595 | 122.595 | 122.595 | 122.595 | -0.48% |
Jul 21, 2025 | 123.188 | 123.188 | 123.188 | 122.961 | 0.18% |
Jul 18, 2025 | 122.961 | 122.961 | 122.961 | 122.961 | -0.36% |
Jul 17, 2025 | 123.408 | 123.408 | 123.408 | 123.408 | 1.17% |
Jul 16, 2025 | 121.980 | 121.980 | 122.913 | 121.980 | -0.76% |
Jul 15, 2025 | 122.913 | 122.913 | 122.913 | 122.155 | 0.62% |
Jul 14, 2025 | 122.155 | 122.155 | 122.155 | 122.155 | 0.05% |
Jul 11, 2025 | 122.094 | 122.094 | 123.158 | 122.094 | -0.86% |
Jul 10, 2025 | 123.158 | 123.158 | 123.158 | 122.283 | 0.72% |
Jul 09, 2025 | 122.283 | 122.283 | 122.283 | 122.283 | 0.03% |
Jul 08, 2025 | 122.251 | 122.251 | 122.251 | 121.834 | 0.34% |
Jul 07, 2025 | 121.834 | 121.834 | 121.834 | 121.834 | 0.07% |
Jul 04, 2025 | 121.749 | 121.749 | 122.537 | 121.749 | -0.64% |
Jul 03, 2025 | 122.537 | 122.537 | 122.537 | 121.506 | 0.85% |
Jul 02, 2025 | 121.506 | 121.506 | 121.506 | 121.113 | 0.32% |
Jul 01, 2025 | 121.113 | 121.113 | 121.371 | 121.113 | -0.21% |
Jun 30, 2025 | 121.371 | 121.371 | 121.583 | 121.371 | -0.17% |
Jun 27, 2025 | 121.583 | 121.583 | 121.583 | 121.583 | 0.78% |
Jun 26, 2025 | 120.640 | 120.640 | 120.685 | 120.640 | -0.04% |
Jun 25, 2025 | 120.685 | 120.685 | 120.685 | 120.685 | -0.11% |
Jun 24, 2025 | 120.822 | 120.822 | 120.822 | 119.512 | 1.10% |
Jun 23, 2025 | 119.512 | 119.512 | 119.512 | 119.512 | -0.05% |
Highest: 123.408 | Lowest: 119.512 | Difference: 3.896 | Average: 121.924 | Change %: 2.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review