Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 12.704 | 12.704 | 12.704 | 12.704 | 0.13% |
May 13, 2024 | 12.688 | 12.688 | 12.688 | 12.688 | -0.18% |
May 10, 2024 | 12.711 | 12.711 | 12.711 | 12.711 | 0.61% |
May 08, 2024 | 12.634 | 12.634 | 12.634 | 12.634 | 0.18% |
May 07, 2024 | 12.611 | 12.611 | 12.611 | 12.611 | 1.11% |
May 03, 2024 | 12.473 | 12.473 | 12.473 | 12.473 | 0.38% |
May 02, 2024 | 12.426 | 12.426 | 12.426 | 12.426 | 0.24% |
Apr 30, 2024 | 12.396 | 12.396 | 12.396 | 12.396 | -0.78% |
Apr 29, 2024 | 12.493 | 12.493 | 12.493 | 12.493 | -0.06% |
Apr 26, 2024 | 12.501 | 12.501 | 12.501 | 12.501 | 0.51% |
Apr 24, 2024 | 12.438 | 12.438 | 12.438 | 12.438 | 0.09% |
Apr 23, 2024 | 12.427 | 12.427 | 12.427 | 12.427 | 0.84% |
Apr 22, 2024 | 12.323 | 12.323 | 12.323 | 12.323 | 0.72% |
Apr 19, 2024 | 12.235 | 12.235 | 12.235 | 12.235 | -3.69% |
May 14, 2024 | 12.704 | 12.704 | 12.704 | 12.704 | 0.13% |
May 13, 2024 | 12.688 | 12.688 | 12.688 | 12.688 | -0.18% |
May 10, 2024 | 12.711 | 12.711 | 12.711 | 12.711 | 0.61% |
May 08, 2024 | 12.634 | 12.634 | 12.634 | 12.634 | 0.18% |
May 07, 2024 | 12.611 | 12.611 | 12.611 | 12.611 | 1.11% |
May 03, 2024 | 12.473 | 12.473 | 12.473 | 12.473 | 0.38% |
May 02, 2024 | 12.426 | 12.426 | 12.426 | 12.426 | 0.24% |
Apr 30, 2024 | 12.396 | 12.396 | 12.396 | 12.396 | -0.78% |
Apr 29, 2024 | 12.493 | 12.493 | 12.493 | 12.493 | -0.06% |
Apr 26, 2024 | 12.501 | 12.501 | 12.501 | 12.501 | 0.51% |
Apr 24, 2024 | 12.438 | 12.438 | 12.438 | 12.438 | 0.09% |
Apr 23, 2024 | 12.427 | 12.427 | 12.427 | 12.427 | 0.84% |
Apr 22, 2024 | 12.323 | 12.323 | 12.323 | 12.323 | 0.72% |
Apr 19, 2024 | 12.235 | 12.235 | 12.235 | 12.235 | -0.70% |
Apr 18, 2024 | 12.321 | 12.321 | 12.321 | 12.321 | -0.28% |
Apr 17, 2024 | 12.355 | 12.355 | 12.355 | 12.355 | -0.56% |
Highest: 12.711 | Lowest: 12.235 | Difference: 0.476 | Average: 12.493 | Change %: 2.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review