
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 12.724 | 12.724 | 12.724 | 12.724 | -0.32% |
May 02, 2025 | 12.765 | 12.765 | 12.765 | 12.765 | 1.87% |
Apr 30, 2025 | 12.531 | 12.531 | 12.531 | 12.531 | 0.44% |
Apr 29, 2025 | 12.476 | 12.476 | 12.476 | 12.476 | 0.47% |
Apr 28, 2025 | 12.418 | 12.418 | 12.418 | 12.310 | 0.88% |
Apr 24, 2025 | 12.310 | 12.310 | 12.310 | 12.310 | 1.41% |
Apr 23, 2025 | 12.139 | 12.139 | 12.139 | 12.139 | 2.24% |
Apr 22, 2025 | 11.873 | 11.873 | 11.873 | 11.873 | -0.54% |
Apr 17, 2025 | 11.937 | 11.937 | 11.937 | 11.937 | -0.02% |
Apr 16, 2025 | 11.939 | 11.939 | 11.939 | 11.939 | -1.44% |
Apr 15, 2025 | 12.114 | 12.114 | 12.114 | 12.114 | 0.80% |
Apr 14, 2025 | 12.018 | 12.018 | 12.018 | 12.018 | 0.91% |
Apr 11, 2025 | 11.910 | 11.910 | 11.910 | 11.910 | -0.18% |
Apr 10, 2025 | 11.931 | 11.931 | 11.931 | 11.931 | -1.62% |
Apr 09, 2025 | 12.127 | 12.127 | 12.127 | 12.127 | 3.93% |
Apr 08, 2025 | 11.668 | 11.668 | 11.668 | 11.668 | -0.29% |
Apr 07, 2025 | 11.702 | 11.702 | 11.702 | 11.702 | -1.88% |
Apr 04, 2025 | 11.926 | 11.926 | 11.926 | 11.926 | -4.71% |
Apr 03, 2025 | 12.516 | 12.516 | 12.516 | 12.516 | -5.22% |
Apr 02, 2025 | 13.205 | 13.205 | 13.205 | 13.205 | 0.09% |
Highest: 13.205 | Lowest: 11.668 | Difference: 1.537 | Average: 12.211 | Change %: -3.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review