
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 13.274 | 13.274 | 13.274 | 13.099 | 1.33% |
May 26, 2025 | 13.100 | 13.100 | 13.100 | 13.099 | -0.92% |
May 22, 2025 | 13.221 | 13.221 | 13.221 | 13.221 | 0.03% |
May 21, 2025 | 13.217 | 13.217 | 13.217 | 13.217 | -1.34% |
May 20, 2025 | 13.397 | 13.397 | 13.397 | 13.397 | -0.18% |
May 19, 2025 | 13.421 | 13.421 | 13.421 | 13.421 | -0.29% |
May 16, 2025 | 13.460 | 13.460 | 13.460 | 13.460 | 0.80% |
May 15, 2025 | 13.353 | 13.353 | 13.353 | 13.353 | 0.41% |
May 14, 2025 | 13.299 | 13.299 | 13.299 | 13.299 | -0.26% |
May 13, 2025 | 13.334 | 13.334 | 13.334 | 13.334 | 3.94% |
May 12, 2025 | 12.828 | 13.252 | 13.252 | 12.828 | 0.00% |
May 08, 2025 | 12.828 | 12.828 | 12.828 | 12.828 | 0.94% |
May 07, 2025 | 12.708 | 12.708 | 12.708 | 12.708 | -0.13% |
May 06, 2025 | 12.724 | 12.724 | 12.765 | 12.724 | -0.32% |
May 02, 2025 | 12.765 | 12.765 | 12.765 | 12.765 | 1.87% |
Apr 30, 2025 | 12.531 | 12.531 | 12.531 | 12.531 | 0.44% |
Apr 29, 2025 | 12.476 | 12.476 | 12.476 | 12.476 | 0.47% |
Apr 28, 2025 | 12.418 | 12.418 | 12.418 | 12.310 | 0.88% |
Apr 24, 2025 | 12.310 | 12.310 | 12.310 | 12.310 | 1.41% |
Apr 23, 2025 | 12.139 | 12.139 | 12.139 | 12.139 | 2.24% |
Highest: 13.460 | Lowest: 12.139 | Difference: 1.321 | Average: 12.940 | Change %: 11.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review