
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 59.110 | 59.110 | 59.110 | 59.110 | 0.66% |
Apr 24, 2025 | 58.724 | 58.724 | 58.724 | 58.724 | 2.10% |
Apr 23, 2025 | 57.518 | 57.518 | 57.518 | 57.518 | 1.63% |
Apr 22, 2025 | 56.593 | 56.593 | 56.593 | 56.593 | 0.16% |
Apr 17, 2025 | 56.503 | 56.503 | 56.503 | 56.503 | 0.21% |
Apr 16, 2025 | 56.387 | 56.387 | 56.387 | 56.387 | -2.27% |
Apr 15, 2025 | 57.698 | 57.698 | 57.698 | 57.698 | -0.25% |
Apr 14, 2025 | 57.845 | 57.845 | 57.845 | 57.845 | 0.77% |
Apr 11, 2025 | 57.403 | 57.403 | 57.403 | 57.403 | 1.80% |
Apr 10, 2025 | 56.385 | 56.385 | 58.382 | 56.385 | -3.42% |
Apr 09, 2025 | 58.382 | 58.382 | 58.382 | 58.382 | 9.38% |
Apr 08, 2025 | 53.376 | 53.376 | 53.376 | 53.376 | -1.54% |
Apr 07, 2025 | 54.209 | 54.209 | 54.209 | 54.209 | -0.31% |
Apr 04, 2025 | 54.375 | 54.375 | 60.851 | 54.375 | -5.82% |
Apr 03, 2025 | 57.738 | 57.738 | 60.851 | 57.738 | -5.12% |
Apr 02, 2025 | 60.851 | 60.851 | 60.851 | 60.851 | 0.72% |
Apr 01, 2025 | 60.416 | 60.416 | 60.416 | 60.416 | 0.38% |
Mar 31, 2025 | 60.186 | 60.186 | 60.186 | 60.186 | 0.56% |
Mar 28, 2025 | 59.848 | 59.848 | 59.848 | 59.848 | -2.04% |
Highest: 60.851 | Lowest: 53.376 | Difference: 7.475 | Average: 57.555 | Change %: -3.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review