
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 68.195 | 68.195 | 68.195 | 68.195 | -0.41% |
Aug 20, 2025 | 68.474 | 68.474 | 68.474 | 68.474 | -0.25% |
Aug 19, 2025 | 68.648 | 68.648 | 68.648 | 68.648 | -0.53% |
Aug 18, 2025 | 69.014 | 69.014 | 69.014 | 69.014 | -0.06% |
Aug 15, 2025 | 69.058 | 69.058 | 69.058 | 69.058 | -0.35% |
Aug 14, 2025 | 69.302 | 69.302 | 69.302 | 69.302 | -0.02% |
Aug 13, 2025 | 69.316 | 69.316 | 69.316 | 69.316 | 0.39% |
Aug 12, 2025 | 69.049 | 69.049 | 69.049 | 69.049 | 1.18% |
Aug 11, 2025 | 68.242 | 68.242 | 68.242 | 68.242 | -0.25% |
Aug 08, 2025 | 68.414 | 68.414 | 68.414 | 68.414 | 0.93% |
Aug 07, 2025 | 67.783 | 67.783 | 67.783 | 67.783 | -0.25% |
Aug 06, 2025 | 67.952 | 67.952 | 67.952 | 67.952 | 0.84% |
Aug 05, 2025 | 67.388 | 67.388 | 67.388 | 67.388 | 1.03% |
Aug 01, 2025 | 66.700 | 66.700 | 66.700 | 66.700 | -1.58% |
Jul 31, 2025 | 67.770 | 67.770 | 67.770 | 67.770 | -0.27% |
Jul 30, 2025 | 67.952 | 67.952 | 67.952 | 67.952 | -0.09% |
Jul 29, 2025 | 68.013 | 68.013 | 68.204 | 68.013 | -0.28% |
Jul 28, 2025 | 68.204 | 68.204 | 68.204 | 68.204 | 0.07% |
Jul 25, 2025 | 68.157 | 68.157 | 68.157 | 68.157 | 0.32% |
Jul 24, 2025 | 67.943 | 67.943 | 67.943 | 67.943 | 0.15% |
Jul 23, 2025 | 67.844 | 67.844 | 67.844 | 67.844 | 0.83% |
Jul 22, 2025 | 67.286 | 67.286 | 67.286 | 67.286 | 0.12% |
Highest: 69.316 | Lowest: 66.700 | Difference: 2.616 | Average: 68.214 | Change %: 1.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review