
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 34.037 | 34.037 | 34.037 | 34.037 | 0.49% |
Apr 28, 2025 | 33.871 | 33.871 | 33.871 | 33.871 | 0.16% |
Apr 25, 2025 | 33.817 | 33.817 | 33.817 | 33.588 | 0.68% |
Apr 24, 2025 | 33.588 | 33.588 | 33.588 | 33.074 | 1.55% |
Apr 23, 2025 | 33.074 | 33.074 | 33.074 | 33.074 | 1.59% |
Apr 22, 2025 | 32.557 | 32.557 | 32.557 | 32.557 | 1.84% |
Apr 21, 2025 | 31.969 | 31.969 | 31.969 | 31.969 | -1.60% |
Apr 17, 2025 | 32.489 | 32.489 | 32.489 | 32.489 | 0.17% |
Apr 16, 2025 | 32.436 | 32.436 | 32.436 | 32.436 | -1.56% |
Apr 15, 2025 | 32.948 | 32.948 | 32.948 | 32.948 | 0.25% |
Apr 14, 2025 | 32.866 | 32.866 | 32.866 | 32.866 | 1.08% |
Apr 11, 2025 | 32.516 | 32.516 | 32.516 | 32.516 | 1.12% |
Apr 10, 2025 | 32.156 | 32.156 | 32.657 | 32.156 | -1.53% |
Apr 09, 2025 | 32.657 | 32.657 | 32.657 | 30.776 | 6.11% |
Apr 08, 2025 | 30.776 | 30.776 | 30.776 | 30.776 | -0.40% |
Apr 07, 2025 | 30.900 | 30.900 | 30.900 | 30.900 | -1.59% |
Apr 04, 2025 | 31.400 | 31.400 | 33.214 | 31.400 | -5.46% |
Apr 03, 2025 | 33.214 | 33.214 | 33.214 | 33.214 | -4.24% |
Apr 02, 2025 | 34.683 | 34.683 | 34.683 | 34.683 | 0.46% |
Apr 01, 2025 | 34.524 | 34.524 | 34.524 | 34.524 | 0.52% |
Mar 31, 2025 | 34.345 | 34.345 | 34.345 | 34.345 | -0.10% |
Highest: 34.683 | Lowest: 30.776 | Difference: 3.907 | Average: 32.896 | Change %: -0.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review