
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 38.964 | 38.964 | 38.964 | 38.493 | 1.22% |
Aug 21, 2025 | 38.493 | 38.493 | 38.493 | 38.493 | -0.29% |
Aug 20, 2025 | 38.604 | 38.604 | 38.604 | 38.604 | -0.15% |
Aug 19, 2025 | 38.664 | 38.664 | 38.664 | 38.664 | -0.37% |
Aug 18, 2025 | 38.808 | 38.808 | 38.808 | 38.808 | 0.02% |
Aug 15, 2025 | 38.801 | 38.801 | 38.801 | 38.801 | -0.05% |
Aug 14, 2025 | 38.822 | 38.822 | 38.822 | 38.822 | 0.01% |
Aug 13, 2025 | 38.819 | 38.819 | 38.819 | 38.819 | 0.36% |
Aug 12, 2025 | 38.679 | 38.679 | 38.679 | 38.679 | 0.95% |
Aug 11, 2025 | 38.315 | 38.315 | 38.315 | 38.315 | -0.20% |
Aug 08, 2025 | 38.390 | 38.390 | 38.390 | 38.390 | 0.62% |
Aug 07, 2025 | 38.153 | 38.153 | 38.153 | 38.115 | 0.10% |
Aug 06, 2025 | 38.115 | 38.115 | 38.115 | 38.115 | 0.65% |
Aug 05, 2025 | 37.871 | 37.871 | 37.871 | 37.871 | -0.23% |
Aug 04, 2025 | 37.957 | 37.957 | 37.957 | 37.957 | 1.19% |
Aug 01, 2025 | 37.510 | 37.510 | 37.510 | 37.510 | -1.50% |
Jul 31, 2025 | 38.083 | 38.083 | 38.083 | 38.083 | -0.38% |
Jul 30, 2025 | 38.227 | 38.227 | 38.227 | 38.227 | -0.09% |
Jul 29, 2025 | 38.262 | 38.262 | 38.347 | 38.262 | -0.22% |
Jul 28, 2025 | 38.347 | 38.347 | 38.347 | 38.347 | -0.08% |
Jul 25, 2025 | 38.378 | 38.378 | 38.378 | 38.297 | 0.21% |
Highest: 38.964 | Lowest: 37.510 | Difference: 1.453 | Average: 38.393 | Change %: 1.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review