
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 25.390 | 25.390 | 25.390 | 25.380 | 0.04% |
Jun 26, 2025 | 25.380 | 25.380 | 25.380 | 25.360 | 0.08% |
Jun 25, 2025 | 25.360 | 25.360 | 25.360 | 25.360 | 0.04% |
Jun 24, 2025 | 25.350 | 25.350 | 25.350 | 25.280 | 0.28% |
Jun 23, 2025 | 25.280 | 25.280 | 25.280 | 25.280 | 0.12% |
Jun 20, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | 0.08% |
Jun 18, 2025 | 25.230 | 25.230 | 25.230 | 25.220 | 0.04% |
Jun 17, 2025 | 25.220 | 25.220 | 25.240 | 25.220 | -0.08% |
Jun 16, 2025 | 25.240 | 25.240 | 25.240 | 25.220 | 0.08% |
Jun 13, 2025 | 25.220 | 25.220 | 25.260 | 25.220 | -0.16% |
Jun 12, 2025 | 25.260 | 25.260 | 25.270 | 25.230 | -0.04% |
Jun 11, 2025 | 25.270 | 25.270 | 25.270 | 25.230 | 0.16% |
Jun 10, 2025 | 25.230 | 25.230 | 25.230 | 25.230 | 0.04% |
Jun 09, 2025 | 25.220 | 25.220 | 25.220 | 25.220 | 0.04% |
Jun 06, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | 0.00% |
Jun 05, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | -0.04% |
Jun 04, 2025 | 25.220 | 25.220 | 25.220 | 25.180 | 0.16% |
Jun 03, 2025 | 25.180 | 25.180 | 25.180 | 25.180 | 0.12% |
Jun 02, 2025 | 25.150 | 25.150 | 25.150 | 25.150 | 0.00% |
May 30, 2025 | 25.150 | 25.150 | 25.150 | 25.150 | 0.04% |
May 29, 2025 | 25.140 | 25.140 | 25.140 | 25.090 | 0.20% |
Highest: 25.390 | Lowest: 25.090 | Difference: 0.300 | Average: 25.246 | Change %: 1.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review