
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | 0.00% |
Jun 05, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | -0.04% |
Jun 04, 2025 | 25.220 | 25.220 | 25.220 | 25.180 | 0.16% |
Jun 03, 2025 | 25.180 | 25.180 | 25.180 | 25.180 | 0.12% |
Jun 02, 2025 | 25.150 | 25.150 | 25.150 | 25.150 | 0.00% |
May 30, 2025 | 25.150 | 25.150 | 25.150 | 25.150 | 0.04% |
May 29, 2025 | 25.140 | 25.140 | 25.140 | 25.090 | 0.20% |
May 28, 2025 | 25.090 | 25.090 | 25.090 | 25.090 | 0.00% |
May 27, 2025 | 25.090 | 25.090 | 25.090 | 25.090 | 0.40% |
May 23, 2025 | 24.990 | 24.990 | 25.010 | 24.990 | -0.08% |
May 22, 2025 | 25.010 | 25.010 | 25.030 | 25.010 | -0.08% |
May 21, 2025 | 25.030 | 25.030 | 25.080 | 25.030 | -0.20% |
May 20, 2025 | 25.080 | 25.080 | 25.080 | 25.070 | 0.04% |
May 19, 2025 | 25.070 | 25.070 | 25.070 | 25.070 | -0.04% |
May 16, 2025 | 25.080 | 25.080 | 25.080 | 25.050 | 0.12% |
May 15, 2025 | 25.050 | 25.050 | 25.060 | 25.050 | -0.04% |
May 14, 2025 | 25.060 | 25.060 | 25.090 | 25.060 | -0.12% |
May 13, 2025 | 25.090 | 25.090 | 25.090 | 24.940 | 0.08% |
May 12, 2025 | 25.070 | 25.070 | 25.070 | 24.940 | 0.52% |
May 09, 2025 | 24.940 | 24.940 | 24.940 | 24.930 | 0.04% |
May 08, 2025 | 24.930 | 24.930 | 24.930 | 24.930 | 0.12% |
Highest: 25.220 | Lowest: 24.930 | Difference: 0.290 | Average: 25.088 | Change %: 1.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review