
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 09, 2025 | 330.400 | 332.080 | 332.080 | 327.210 | 0.00% |
Jul 08, 2025 | 330.400 | 330.400 | 330.400 | 327.210 | 0.97% |
Jul 07, 2025 | 327.210 | 327.210 | 332.470 | 327.210 | -1.58% |
Jul 03, 2025 | 332.470 | 332.470 | 332.470 | 329.450 | 0.92% |
Jul 02, 2025 | 329.450 | 329.450 | 329.450 | 323.350 | 1.89% |
Jul 01, 2025 | 323.350 | 323.350 | 323.350 | 318.970 | 1.37% |
Jun 30, 2025 | 318.970 | 318.970 | 318.970 | 318.970 | -0.42% |
Jun 27, 2025 | 320.320 | 320.320 | 320.320 | 313.470 | 0.29% |
Jun 26, 2025 | 319.390 | 319.390 | 319.390 | 313.470 | 1.89% |
Jun 25, 2025 | 313.470 | 313.470 | 315.950 | 313.470 | -0.78% |
Jun 24, 2025 | 315.950 | 315.950 | 315.950 | 311.180 | 1.53% |
Jun 23, 2025 | 311.180 | 311.180 | 311.180 | 311.180 | 0.79% |
Jun 20, 2025 | 308.730 | 308.730 | 308.730 | 308.730 | -0.51% |
Jun 18, 2025 | 310.300 | 310.300 | 310.300 | 310.300 | 0.34% |
Jun 17, 2025 | 309.240 | 309.240 | 311.290 | 306.740 | -0.66% |
Jun 16, 2025 | 311.290 | 311.290 | 311.290 | 306.740 | 1.48% |
Jun 13, 2025 | 306.740 | 306.740 | 313.420 | 306.740 | -2.00% |
Jun 12, 2025 | 313.000 | 313.000 | 313.420 | 313.000 | -0.13% |
Jun 11, 2025 | 313.420 | 313.420 | 313.420 | 313.420 | 0.07% |
Jun 10, 2025 | 313.200 | 313.200 | 313.200 | 313.200 | 0.19% |
Highest: 332.470 | Lowest: 306.740 | Difference: 25.730 | Average: 317.924 | Change %: 5.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review