Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 316.650 | 316.650 | 316.650 | 316.650 | -0.02% |
May 16, 2024 | 316.710 | 316.710 | 316.710 | 316.710 | -0.51% |
May 15, 2024 | 318.330 | 318.330 | 318.330 | 318.330 | 1.00% |
May 14, 2024 | 315.170 | 315.170 | 315.170 | 315.170 | 1.05% |
May 13, 2024 | 311.900 | 311.900 | 311.900 | 311.900 | 0.20% |
May 10, 2024 | 311.270 | 311.270 | 311.270 | 311.270 | -0.51% |
May 09, 2024 | 312.880 | 312.880 | 312.880 | 312.880 | 1.00% |
May 08, 2024 | 309.780 | 309.780 | 309.780 | 309.780 | 0.38% |
May 07, 2024 | 308.610 | 308.610 | 308.610 | 308.610 | 0.16% |
May 06, 2024 | 308.130 | 308.130 | 308.130 | 308.130 | 1.52% |
May 03, 2024 | 303.510 | 303.510 | 303.510 | 303.510 | 1.19% |
May 02, 2024 | 299.930 | 299.930 | 299.930 | 299.930 | 2.05% |
May 01, 2024 | 293.910 | 293.910 | 293.910 | 293.910 | 0.37% |
Apr 30, 2024 | 292.830 | 292.830 | 292.830 | 292.830 | -2.07% |
Apr 29, 2024 | 299.010 | 299.010 | 299.010 | 299.010 | 0.45% |
Apr 26, 2024 | 297.680 | 297.680 | 297.680 | 297.680 | 1.18% |
Apr 25, 2024 | 294.200 | 294.200 | 294.200 | 294.200 | -0.61% |
Apr 24, 2024 | 296.020 | 296.020 | 296.020 | 296.020 | -0.12% |
Apr 23, 2024 | 296.380 | 296.380 | 296.380 | 296.380 | 1.74% |
Apr 22, 2024 | 291.300 | 291.300 | 291.300 | 291.300 | 0.48% |
Apr 19, 2024 | 289.900 | 289.900 | 289.900 | 289.900 | 0.52% |
Apr 18, 2024 | 288.390 | 288.390 | 288.390 | 288.390 | -0.38% |
Highest: 318.330 | Lowest: 288.390 | Difference: 29.940 | Average: 303.295 | Change %: 9.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review