Breaking News
Upgrade 0
Close

Mediolanum Challenge Provident 1 Acc (0P00009531)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
17.159 -0.290    -1.63%
03/09 - Closed. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Ireland
ISIN:  IE00B1P83Q26 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.98B
Mediolanum Challenge Provident 1 Acc 17.159 -0.290 -1.63%

0P00009531 Historical Data

 
Get free historical data for 0P00009531 fund. You'll find the end of day price of the Mediolanum Challenge Provident 1 Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/08/2024 - 06/09/2024
 
Date Price Open High Low Change %
Sep 03, 2024 17.159 17.159 17.159 17.159 -1.63%
Sep 02, 2024 17.444 17.444 17.444 17.444 -0.07%
Aug 30, 2024 17.457 17.457 17.457 17.457 0.67%
Aug 29, 2024 17.340 17.340 17.340 17.340 0.53%
Aug 28, 2024 17.249 17.249 17.249 17.249 -0.28%
Aug 27, 2024 17.298 17.298 17.298 17.298 0.25%
Aug 26, 2024 17.255 17.255 17.255 17.255 -0.23%
Aug 23, 2024 17.295 17.295 17.295 17.295 0.60%
Aug 22, 2024 17.192 17.192 17.192 17.192 -0.47%
Aug 21, 2024 17.274 17.274 17.274 17.274 0.32%
Aug 20, 2024 17.219 17.219 17.219 17.219 -0.42%
Aug 19, 2024 17.291 17.291 17.291 17.291 0.44%
Aug 16, 2024 17.215 17.215 17.215 17.215 2.06%
Aug 14, 2024 16.867 16.867 16.867 16.867 0.01%
Aug 13, 2024 16.866 16.866 16.866 16.866 1.38%
Aug 12, 2024 16.637 16.637 16.637 16.637 -0.09%
Aug 09, 2024 16.652 16.652 16.652 16.652 0.47%
Aug 08, 2024 16.574 16.574 16.574 16.574 1.86%
Aug 07, 2024 16.271 16.271 16.271 16.271 -0.19%
Aug 06, 2024 16.302 16.302 16.302 16.302 -1.90%
Highest: 17.457 Lowest: 16.271 Difference: 1.186 Average: 17.043 Change %: 3.256
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00009531 Comments

Write your thoughts about Mediolanum Challenge Provident 1 Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email