![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2024 | 17.159 | 17.159 | 17.159 | 17.159 | -1.63% |
Sep 02, 2024 | 17.444 | 17.444 | 17.444 | 17.444 | -0.07% |
Aug 30, 2024 | 17.457 | 17.457 | 17.457 | 17.457 | 0.67% |
Aug 29, 2024 | 17.340 | 17.340 | 17.340 | 17.340 | 0.53% |
Aug 28, 2024 | 17.249 | 17.249 | 17.249 | 17.249 | -0.28% |
Aug 27, 2024 | 17.298 | 17.298 | 17.298 | 17.298 | 0.25% |
Aug 26, 2024 | 17.255 | 17.255 | 17.255 | 17.255 | -0.23% |
Aug 23, 2024 | 17.295 | 17.295 | 17.295 | 17.295 | 0.60% |
Aug 22, 2024 | 17.192 | 17.192 | 17.192 | 17.192 | -0.47% |
Aug 21, 2024 | 17.274 | 17.274 | 17.274 | 17.274 | 0.32% |
Aug 20, 2024 | 17.219 | 17.219 | 17.219 | 17.219 | -0.42% |
Aug 19, 2024 | 17.291 | 17.291 | 17.291 | 17.291 | 0.44% |
Aug 16, 2024 | 17.215 | 17.215 | 17.215 | 17.215 | 2.06% |
Aug 14, 2024 | 16.867 | 16.867 | 16.867 | 16.867 | 0.01% |
Aug 13, 2024 | 16.866 | 16.866 | 16.866 | 16.866 | 1.38% |
Aug 12, 2024 | 16.637 | 16.637 | 16.637 | 16.637 | -0.09% |
Aug 09, 2024 | 16.652 | 16.652 | 16.652 | 16.652 | 0.47% |
Aug 08, 2024 | 16.574 | 16.574 | 16.574 | 16.574 | 1.86% |
Aug 07, 2024 | 16.271 | 16.271 | 16.271 | 16.271 | -0.19% |
Aug 06, 2024 | 16.302 | 16.302 | 16.302 | 16.302 | -1.90% |
Highest: 17.457 | Lowest: 16.271 | Difference: 1.186 | Average: 17.043 | Change %: 3.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review