
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 16.348 | 16.348 | 16.348 | 16.348 | 2.26% |
Apr 22, 2025 | 15.987 | 15.987 | 15.987 | 15.987 | -0.28% |
Apr 17, 2025 | 16.032 | 16.032 | 16.032 | 16.032 | 0.14% |
Apr 16, 2025 | 16.009 | 16.009 | 16.009 | 16.009 | -1.69% |
Apr 15, 2025 | 16.284 | 16.284 | 16.284 | 16.284 | 0.62% |
Apr 14, 2025 | 16.184 | 16.184 | 16.184 | 16.184 | 1.04% |
Apr 11, 2025 | 16.017 | 16.017 | 16.017 | 16.017 | 0.38% |
Apr 10, 2025 | 15.957 | 15.957 | 15.957 | 15.957 | -1.96% |
Apr 09, 2025 | 16.276 | 16.276 | 16.276 | 16.276 | 4.92% |
Apr 08, 2025 | 15.513 | 15.513 | 15.513 | 15.513 | -0.08% |
Apr 07, 2025 | 15.526 | 15.526 | 15.526 | 15.526 | -1.42% |
Apr 04, 2025 | 15.749 | 15.749 | 15.749 | 15.749 | -5.22% |
Apr 03, 2025 | 16.616 | 16.616 | 16.616 | 16.616 | -5.46% |
Apr 02, 2025 | 17.576 | 17.576 | 17.576 | 17.576 | 0.14% |
Apr 01, 2025 | 17.551 | 17.551 | 17.551 | 17.551 | 0.53% |
Mar 31, 2025 | 17.458 | 17.458 | 17.458 | 17.458 | -0.20% |
Mar 28, 2025 | 17.493 | 17.493 | 17.493 | 17.493 | -1.92% |
Mar 27, 2025 | 17.836 | 17.836 | 17.836 | 17.836 | -0.56% |
Mar 26, 2025 | 17.937 | 17.937 | 17.937 | 17.937 | -1.00% |
Mar 25, 2025 | 18.118 | 18.118 | 18.118 | 18.118 | 0.25% |
Highest: 18.118 | Lowest: 15.513 | Difference: 2.605 | Average: 16.623 | Change %: -9.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review