
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 4.030 | 4.030 | 4.030 | 4.030 | -0.13% |
Jun 04, 2025 | 4.036 | 4.036 | 4.036 | 4.036 | 0.21% |
Jun 03, 2025 | 4.027 | 4.027 | 4.027 | 4.027 | 0.60% |
May 30, 2025 | 4.003 | 4.003 | 4.003 | 4.003 | 0.03% |
May 29, 2025 | 4.002 | 4.002 | 4.002 | 4.002 | -0.27% |
May 28, 2025 | 4.013 | 4.013 | 4.013 | 4.013 | -0.27% |
May 27, 2025 | 4.024 | 4.024 | 4.024 | 4.024 | 1.99% |
May 23, 2025 | 3.945 | 3.945 | 3.945 | 3.945 | -1.47% |
May 22, 2025 | 4.004 | 4.004 | 4.004 | 4.004 | 0.01% |
May 21, 2025 | 4.003 | 4.003 | 4.003 | 4.003 | -1.52% |
May 20, 2025 | 4.065 | 4.065 | 4.065 | 4.065 | -0.41% |
May 19, 2025 | 4.082 | 4.082 | 4.082 | 4.082 | -0.44% |
May 16, 2025 | 4.100 | 4.100 | 4.100 | 4.100 | 0.92% |
May 15, 2025 | 4.062 | 4.062 | 4.062 | 4.062 | 0.69% |
May 14, 2025 | 4.034 | 4.034 | 4.034 | 4.034 | -0.34% |
May 13, 2025 | 4.048 | 4.048 | 4.048 | 4.048 | -0.29% |
May 12, 2025 | 4.060 | 4.060 | 4.060 | 4.060 | 3.91% |
May 09, 2025 | 3.907 | 3.907 | 3.907 | 3.907 | -0.12% |
May 08, 2025 | 3.912 | 3.912 | 3.912 | 3.912 | 0.49% |
May 07, 2025 | 3.893 | 3.893 | 3.893 | 3.893 | 0.61% |
Highest: 4.100 | Lowest: 3.893 | Difference: 0.207 | Average: 4.013 | Change %: 4.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review