
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 4.014 | 4.014 | 4.014 | 4.014 | -0.37% |
Aug 27, 2025 | 4.029 | 4.029 | 4.029 | 4.029 | 0.27% |
Aug 26, 2025 | 4.018 | 4.018 | 4.018 | 4.018 | -0.42% |
Aug 25, 2025 | 4.036 | 4.036 | 4.036 | 4.036 | 0.39% |
Aug 22, 2025 | 4.020 | 4.020 | 4.020 | 4.020 | 0.38% |
Aug 21, 2025 | 4.004 | 4.004 | 4.004 | 4.004 | -0.25% |
Aug 20, 2025 | 4.015 | 4.015 | 4.015 | 4.015 | 0.03% |
Aug 19, 2025 | 4.013 | 4.013 | 4.013 | 4.013 | 0.00% |
Aug 18, 2025 | 4.013 | 4.013 | 4.013 | 4.013 | 0.54% |
Aug 15, 2025 | 3.991 | 3.991 | 3.991 | 3.991 | -0.21% |
Aug 14, 2025 | 4.000 | 4.000 | 4.000 | 4.000 | 0.22% |
Aug 13, 2025 | 3.991 | 3.991 | 3.991 | 3.991 | 0.79% |
Aug 12, 2025 | 3.960 | 3.960 | 3.960 | 3.960 | 0.26% |
Aug 11, 2025 | 3.950 | 3.950 | 3.950 | 3.950 | -0.02% |
Aug 08, 2025 | 3.951 | 3.951 | 3.951 | 3.951 | 0.30% |
Aug 07, 2025 | 3.939 | 3.939 | 3.939 | 3.939 | -0.18% |
Aug 06, 2025 | 3.946 | 3.946 | 3.946 | 3.946 | -0.41% |
Aug 05, 2025 | 3.962 | 3.962 | 3.962 | 3.962 | 0.78% |
Aug 01, 2025 | 3.932 | 3.932 | 3.932 | 3.932 | -2.69% |
Highest: 4.036 | Lowest: 3.932 | Difference: 0.104 | Average: 3.989 | Change %: -0.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review