
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 3.748 | 3.748 | 3.748 | 3.748 | 1.62% |
Apr 23, 2025 | 3.689 | 3.689 | 3.689 | 3.689 | 2.14% |
Apr 22, 2025 | 3.612 | 3.612 | 3.612 | 3.612 | -0.19% |
Apr 17, 2025 | 3.618 | 3.618 | 3.618 | 3.618 | 0.40% |
Apr 16, 2025 | 3.604 | 3.604 | 3.604 | 3.604 | -2.25% |
Apr 15, 2025 | 3.687 | 3.687 | 3.687 | 3.687 | 0.31% |
Apr 14, 2025 | 3.675 | 3.675 | 3.675 | 3.675 | 1.08% |
Apr 11, 2025 | 3.636 | 3.636 | 3.636 | 3.636 | 0.02% |
Apr 10, 2025 | 3.635 | 3.635 | 3.635 | 3.635 | -2.57% |
Apr 09, 2025 | 3.731 | 3.731 | 3.731 | 3.731 | 5.05% |
Apr 08, 2025 | 3.551 | 3.551 | 3.551 | 3.551 | -0.60% |
Apr 07, 2025 | 3.573 | 3.573 | 3.573 | 3.573 | -1.77% |
Apr 04, 2025 | 3.637 | 3.637 | 3.637 | 3.637 | -4.24% |
Apr 03, 2025 | 3.798 | 3.798 | 3.798 | 3.798 | -4.21% |
Apr 02, 2025 | 3.965 | 3.965 | 3.965 | 3.965 | 0.00% |
Apr 01, 2025 | 3.965 | 3.965 | 3.965 | 3.965 | 0.78% |
Mar 31, 2025 | 3.935 | 3.935 | 3.935 | 3.935 | 0.16% |
Mar 28, 2025 | 3.928 | 3.928 | 3.928 | 3.928 | -1.82% |
Mar 27, 2025 | 4.001 | 4.001 | 4.001 | 4.001 | -0.34% |
Highest: 4.001 | Lowest: 3.551 | Difference: 0.450 | Average: 3.736 | Change %: -6.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review