
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 16.300 | 16.300 | 16.300 | 16.300 | 0.12% |
May 05, 2025 | 16.280 | 16.280 | 16.280 | 16.280 | -0.18% |
May 02, 2025 | 16.310 | 16.310 | 16.390 | 16.310 | -0.49% |
May 01, 2025 | 16.390 | 16.390 | 16.420 | 16.390 | -0.18% |
Apr 30, 2025 | 16.420 | 16.420 | 16.420 | 16.390 | 0.18% |
Apr 29, 2025 | 16.390 | 16.390 | 16.390 | 16.390 | 0.00% |
Apr 28, 2025 | 16.390 | 16.390 | 16.390 | 16.390 | 0.06% |
Apr 25, 2025 | 16.380 | 16.380 | 16.380 | 16.380 | 0.12% |
Apr 24, 2025 | 16.360 | 16.360 | 16.360 | 16.360 | 0.74% |
Apr 23, 2025 | 16.240 | 16.240 | 16.240 | 16.240 | 0.25% |
Apr 22, 2025 | 16.200 | 16.200 | 16.200 | 16.200 | 0.19% |
Apr 21, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | -0.31% |
Apr 17, 2025 | 16.220 | 16.220 | 16.220 | 16.130 | 0.56% |
Apr 16, 2025 | 16.130 | 16.130 | 16.130 | 16.130 | 0.44% |
Apr 15, 2025 | 16.060 | 16.060 | 16.090 | 16.060 | -0.19% |
Apr 14, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | 0.94% |
Apr 11, 2025 | 15.940 | 15.940 | 16.060 | 15.940 | -0.75% |
Apr 10, 2025 | 16.060 | 16.060 | 16.060 | 16.060 | -0.19% |
Apr 09, 2025 | 16.090 | 16.090 | 16.170 | 16.090 | -0.49% |
Apr 08, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | -0.37% |
Apr 07, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | -1.46% |
Highest: 16.420 | Lowest: 15.940 | Difference: 0.480 | Average: 16.230 | Change %: -1.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review