
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 16.340 | 16.340 | 16.340 | 16.340 | 0.43% |
Mar 06, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | -0.25% |
Mar 05, 2025 | 16.310 | 16.310 | 16.310 | 16.310 | -0.97% |
Mar 04, 2025 | 16.470 | 16.470 | 16.470 | 16.470 | 0.00% |
Mar 03, 2025 | 16.470 | 16.470 | 16.470 | 16.470 | -0.12% |
Feb 28, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | 0.37% |
Feb 27, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | 0.00% |
Feb 26, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | 0.12% |
Feb 25, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | 0.31% |
Feb 24, 2025 | 16.360 | 16.360 | 16.360 | 16.360 | 0.18% |
Feb 21, 2025 | 16.330 | 16.330 | 16.330 | 16.330 | 0.31% |
Feb 20, 2025 | 16.280 | 16.280 | 16.280 | 16.280 | -0.37% |
Mar 10, 2025 | 16.340 | 16.340 | 16.340 | 16.340 | 0.43% |
Mar 06, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | -0.25% |
Mar 05, 2025 | 16.310 | 16.310 | 16.310 | 16.310 | -0.97% |
Mar 04, 2025 | 16.470 | 16.470 | 16.470 | 16.470 | 0.00% |
Mar 03, 2025 | 16.470 | 16.470 | 16.470 | 16.470 | -0.12% |
Feb 28, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | 0.37% |
Feb 27, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | 0.00% |
Feb 26, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | 0.12% |
Feb 25, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | 0.31% |
Feb 24, 2025 | 16.360 | 16.360 | 16.360 | 16.360 | 0.18% |
Feb 21, 2025 | 16.330 | 16.330 | 16.330 | 16.330 | 0.31% |
Feb 20, 2025 | 16.280 | 16.280 | 16.280 | 16.280 | 0.06% |
Feb 19, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | -0.06% |
Feb 18, 2025 | 16.280 | 16.280 | 16.280 | 16.280 | -0.49% |
Feb 14, 2025 | 16.360 | 16.360 | 16.360 | 16.360 | 0.06% |
Feb 13, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | 0.49% |
Feb 12, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | -0.49% |
Feb 11, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | -0.12% |
Highest: 16.490 | Lowest: 16.270 | Difference: 0.220 | Average: 16.369 | Change %: -0.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review