
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 16.250 | 16.250 | 16.250 | 16.200 | 0.31% |
May 28, 2025 | 16.200 | 16.200 | 16.230 | 16.200 | -0.18% |
May 27, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | 0.37% |
May 23, 2025 | 16.170 | 16.170 | 16.170 | 16.120 | 0.31% |
May 22, 2025 | 16.120 | 16.120 | 16.190 | 16.110 | 0.06% |
May 21, 2025 | 16.110 | 16.110 | 16.190 | 16.110 | -0.49% |
May 20, 2025 | 16.190 | 16.190 | 16.230 | 16.190 | -0.25% |
May 19, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | 0.00% |
May 16, 2025 | 16.230 | 16.230 | 16.230 | 16.200 | 0.19% |
May 15, 2025 | 16.200 | 16.200 | 16.200 | 16.150 | 0.31% |
May 14, 2025 | 16.150 | 16.150 | 16.180 | 16.150 | -0.19% |
May 13, 2025 | 16.180 | 16.180 | 16.260 | 16.170 | 0.06% |
May 12, 2025 | 16.170 | 16.170 | 16.260 | 16.170 | -0.55% |
May 09, 2025 | 16.260 | 16.260 | 16.350 | 16.260 | -0.12% |
May 08, 2025 | 16.280 | 16.280 | 16.350 | 16.280 | -0.43% |
May 07, 2025 | 16.350 | 16.350 | 16.350 | 16.300 | 0.31% |
May 06, 2025 | 16.300 | 16.300 | 16.300 | 16.280 | 0.12% |
May 05, 2025 | 16.280 | 16.280 | 16.280 | 16.280 | -0.18% |
May 02, 2025 | 16.310 | 16.310 | 16.390 | 16.310 | -0.49% |
May 01, 2025 | 16.390 | 16.390 | 16.420 | 16.390 | -0.18% |
Apr 30, 2025 | 16.420 | 16.420 | 16.420 | 16.390 | 0.18% |
Highest: 16.420 | Lowest: 16.110 | Difference: 0.310 | Average: 16.239 | Change %: -0.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review