Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 16.860 | 16.860 | 16.880 | 16.860 | -0.12% |
| Oct 23, 2025 | 16.880 | 16.880 | 16.880 | 16.880 | -0.12% |
| Oct 22, 2025 | 16.900 | 16.900 | 16.900 | 16.820 | 0.24% |
| Oct 21, 2025 | 16.860 | 16.860 | 16.860 | 16.820 | 0.24% |
| Oct 20, 2025 | 16.820 | 16.820 | 16.820 | 16.820 | 0.06% |
| Oct 17, 2025 | 16.810 | 16.810 | 16.840 | 16.800 | -0.18% |
| Oct 16, 2025 | 16.840 | 16.840 | 16.840 | 16.800 | 0.24% |
| Oct 15, 2025 | 16.800 | 16.800 | 16.800 | 16.780 | 0.12% |
| Oct 14, 2025 | 16.780 | 16.780 | 16.780 | 16.780 | 0.24% |
| Oct 13, 2025 | 16.740 | 16.740 | 16.740 | 16.710 | 0.18% |
| Oct 10, 2025 | 16.710 | 16.710 | 16.710 | 16.640 | 0.42% |
| Oct 09, 2025 | 16.640 | 16.640 | 16.670 | 16.640 | -0.18% |
| Oct 08, 2025 | 16.670 | 16.670 | 16.670 | 16.640 | 0.18% |
| Oct 07, 2025 | 16.640 | 16.640 | 16.640 | 16.620 | 0.12% |
| Oct 06, 2025 | 16.620 | 16.620 | 16.620 | 16.620 | -0.18% |
| Oct 03, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | 0.00% |
| Oct 02, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | 0.00% |
| Oct 01, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | 0.06% |
| Sep 30, 2025 | 16.640 | 16.640 | 16.640 | 16.600 | 0.00% |
| Sep 29, 2025 | 16.640 | 16.640 | 16.640 | 16.600 | 0.24% |
| Sep 26, 2025 | 16.600 | 16.600 | 16.600 | 16.600 | 0.06% |
| Highest: 16.900 | Lowest: 16.600 | Difference: 0.300 | Average: 16.733 | Change %: 1.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review