
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 166.650 | 166.650 | 167.020 | 166.650 | -0.22% |
Jul 31, 2025 | 167.020 | 167.020 | 167.700 | 167.020 | -0.41% |
Jul 30, 2025 | 167.700 | 167.700 | 167.700 | 167.700 | -0.12% |
Jul 29, 2025 | 167.900 | 167.900 | 168.580 | 167.900 | -0.23% |
Jul 28, 2025 | 168.280 | 168.280 | 168.580 | 168.280 | -0.18% |
Jul 25, 2025 | 168.580 | 168.580 | 169.180 | 168.580 | -0.35% |
Jul 24, 2025 | 169.180 | 169.180 | 169.180 | 168.660 | 0.10% |
Jul 23, 2025 | 169.010 | 169.010 | 169.010 | 168.660 | 0.21% |
Jul 22, 2025 | 168.660 | 168.660 | 168.660 | 168.260 | 0.11% |
Jul 21, 2025 | 168.480 | 168.480 | 168.480 | 168.260 | 0.13% |
Jul 18, 2025 | 168.260 | 168.260 | 168.260 | 167.820 | 0.26% |
Jul 17, 2025 | 167.820 | 167.820 | 168.430 | 167.820 | -0.17% |
Jul 16, 2025 | 168.100 | 168.100 | 168.430 | 168.100 | -0.20% |
Jul 15, 2025 | 168.430 | 168.430 | 168.430 | 168.330 | 0.06% |
Jul 14, 2025 | 168.330 | 168.330 | 168.330 | 168.330 | -0.17% |
Jul 11, 2025 | 168.620 | 168.620 | 168.710 | 168.620 | -0.05% |
Jul 10, 2025 | 168.710 | 168.710 | 168.710 | 168.520 | 0.11% |
Jul 09, 2025 | 168.520 | 168.520 | 168.910 | 168.520 | -0.23% |
Jul 08, 2025 | 168.910 | 168.910 | 168.910 | 168.800 | 0.07% |
Jul 07, 2025 | 168.800 | 168.800 | 169.340 | 168.800 | -0.32% |
Jul 03, 2025 | 169.340 | 169.340 | 169.340 | 169.100 | 0.14% |
Highest: 169.340 | Lowest: 166.650 | Difference: 2.690 | Average: 168.348 | Change %: -1.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review