Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 157.440 | 157.440 | 157.440 | 157.440 | -0.34% |
Jan 07, 2025 | 157.980 | 157.980 | 157.980 | 157.980 | 0.38% |
Jan 06, 2025 | 157.380 | 157.380 | 157.380 | 157.380 | -0.22% |
Jan 03, 2025 | 157.730 | 157.730 | 157.730 | 157.730 | -0.14% |
Jan 02, 2025 | 157.950 | 157.950 | 157.950 | 157.950 | 0.06% |
Dec 31, 2024 | 157.850 | 157.850 | 157.850 | 157.850 | 0.05% |
Dec 30, 2024 | 157.770 | 157.770 | 157.770 | 157.770 | 0.12% |
Dec 27, 2024 | 157.580 | 157.580 | 157.580 | 157.580 | -0.01% |
Dec 26, 2024 | 157.590 | 157.590 | 157.590 | 157.590 | -0.10% |
Dec 24, 2024 | 157.740 | 157.740 | 157.740 | 157.740 | -0.20% |
Dec 23, 2024 | 158.060 | 158.060 | 158.060 | 158.060 | 0.18% |
Dec 20, 2024 | 157.770 | 157.770 | 157.770 | 157.770 | 0.08% |
Dec 19, 2024 | 157.650 | 157.650 | 157.650 | 157.650 | -0.73% |
Dec 18, 2024 | 158.810 | 158.810 | 158.810 | 158.810 | -0.16% |
Dec 17, 2024 | 159.070 | 159.070 | 159.070 | 159.070 | -0.29% |
Dec 16, 2024 | 159.530 | 159.530 | 159.530 | 159.530 | -0.11% |
Dec 13, 2024 | 159.710 | 159.710 | 159.710 | 159.710 | -0.18% |
Dec 12, 2024 | 160.000 | 160.000 | 160.000 | 160.000 | -0.04% |
Dec 11, 2024 | 160.060 | 160.060 | 160.060 | 160.060 | -0.22% |
Dec 10, 2024 | 160.410 | 160.410 | 160.410 | 160.410 | 0.17% |
Highest: 160.410 | Lowest: 157.380 | Difference: 3.030 | Average: 158.404 | Change %: -1.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review