Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 160.380 | 160.380 | 160.380 | 160.380 | 0.18% |
Nov 01, 2024 | 160.090 | 160.090 | 160.090 | 160.090 | -0.06% |
Oct 30, 2024 | 160.180 | 160.180 | 160.180 | 160.180 | 0.23% |
Oct 29, 2024 | 159.810 | 159.810 | 159.810 | 159.810 | -0.19% |
Oct 28, 2024 | 160.110 | 160.110 | 160.110 | 160.110 | -0.26% |
Oct 25, 2024 | 160.530 | 160.530 | 160.530 | 160.530 | -0.24% |
Oct 24, 2024 | 160.920 | 160.920 | 160.920 | 160.920 | 0.21% |
Oct 23, 2024 | 160.580 | 160.580 | 160.580 | 160.580 | -0.30% |
Oct 22, 2024 | 161.070 | 161.070 | 161.070 | 161.070 | -0.37% |
Oct 21, 2024 | 161.670 | 161.670 | 161.670 | 161.670 | -0.27% |
Oct 18, 2024 | 162.100 | 162.100 | 162.100 | 162.100 | 0.05% |
Oct 17, 2024 | 162.020 | 162.020 | 162.020 | 162.020 | 0.02% |
Oct 16, 2024 | 161.980 | 161.980 | 161.980 | 161.980 | 0.16% |
Oct 15, 2024 | 161.720 | 161.720 | 161.720 | 161.720 | -0.04% |
Oct 14, 2024 | 161.780 | 161.780 | 161.780 | 161.780 | -0.26% |
Oct 11, 2024 | 162.200 | 162.200 | 162.200 | 162.200 | 0.32% |
Oct 10, 2024 | 161.690 | 161.690 | 161.690 | 161.690 | -0.09% |
Oct 09, 2024 | 161.840 | 161.840 | 161.840 | 161.840 | 0.04% |
Oct 08, 2024 | 161.770 | 161.770 | 161.770 | 161.770 | -0.24% |
Oct 07, 2024 | 162.160 | 162.160 | 162.160 | 162.160 | -0.81% |
Highest: 162.200 | Lowest: 159.810 | Difference: 2.390 | Average: 161.230 | Change %: -1.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review