
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 7.531 | 7.531 | 7.567 | 7.531 | -0.48% |
May 29, 2025 | 7.567 | 7.567 | 7.567 | 7.567 | 0.03% |
May 28, 2025 | 7.565 | 7.565 | 7.600 | 7.565 | -0.46% |
May 27, 2025 | 7.600 | 7.600 | 7.600 | 7.600 | 2.10% |
May 23, 2025 | 7.443 | 7.443 | 7.519 | 7.443 | -1.01% |
May 22, 2025 | 7.519 | 7.519 | 7.543 | 7.519 | -0.32% |
May 21, 2025 | 7.543 | 7.543 | 7.672 | 7.543 | -1.67% |
May 20, 2025 | 7.672 | 7.672 | 7.672 | 7.672 | 0.42% |
May 19, 2025 | 7.640 | 7.640 | 7.736 | 7.640 | -1.24% |
May 16, 2025 | 7.736 | 7.736 | 7.736 | 7.736 | 0.27% |
May 15, 2025 | 7.715 | 7.715 | 7.715 | 7.715 | 0.39% |
May 14, 2025 | 7.685 | 7.685 | 7.685 | 7.685 | -0.53% |
May 13, 2025 | 7.726 | 7.726 | 7.726 | 7.606 | 1.58% |
May 12, 2025 | 7.606 | 7.606 | 7.606 | 7.273 | 4.58% |
May 09, 2025 | 7.273 | 7.273 | 7.273 | 7.188 | 1.19% |
May 08, 2025 | 7.188 | 7.188 | 7.188 | 7.188 | 1.84% |
May 07, 2025 | 7.058 | 7.058 | 7.058 | 7.058 | 0.07% |
May 06, 2025 | 7.053 | 7.053 | 7.053 | 7.053 | -0.64% |
May 02, 2025 | 7.098 | 7.098 | 7.098 | 6.995 | 1.48% |
May 01, 2025 | 6.995 | 6.995 | 6.995 | 6.963 | 0.46% |
Highest: 7.736 | Lowest: 6.963 | Difference: 0.773 | Average: 7.461 | Change %: 8.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review