
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 7.747 | 7.747 | 7.747 | 7.705 | 0.55% |
Jun 25, 2025 | 7.705 | 7.705 | 7.705 | 7.705 | -0.40% |
Jun 24, 2025 | 7.736 | 7.736 | 7.736 | 7.625 | 1.46% |
Jun 23, 2025 | 7.625 | 7.625 | 7.625 | 7.601 | 0.32% |
Jun 20, 2025 | 7.601 | 7.601 | 7.601 | 7.601 | -0.18% |
Jun 19, 2025 | 7.614 | 7.614 | 7.631 | 7.614 | -0.21% |
Jun 18, 2025 | 7.631 | 7.631 | 7.633 | 7.631 | -0.02% |
Jun 17, 2025 | 7.633 | 7.633 | 7.754 | 7.633 | -1.57% |
Jun 16, 2025 | 7.754 | 7.754 | 7.754 | 7.754 | 1.21% |
Jun 13, 2025 | 7.662 | 7.662 | 7.662 | 7.662 | -0.96% |
Jun 12, 2025 | 7.736 | 7.736 | 7.736 | 7.736 | -0.47% |
Jun 11, 2025 | 7.773 | 7.773 | 7.823 | 7.773 | -0.64% |
Jun 10, 2025 | 7.823 | 7.823 | 7.823 | 7.823 | 0.84% |
Jun 09, 2025 | 7.757 | 7.757 | 7.757 | 7.757 | 0.16% |
Jun 06, 2025 | 7.745 | 7.745 | 7.745 | 7.663 | 1.07% |
Jun 05, 2025 | 7.663 | 7.663 | 7.663 | 7.663 | 0.07% |
Jun 04, 2025 | 7.658 | 7.658 | 7.658 | 7.605 | 0.69% |
Jun 03, 2025 | 7.605 | 7.605 | 7.605 | 7.605 | 0.99% |
May 30, 2025 | 7.531 | 7.531 | 7.567 | 7.531 | -0.48% |
May 29, 2025 | 7.567 | 7.567 | 7.567 | 7.567 | 0.03% |
May 28, 2025 | 7.565 | 7.565 | 7.600 | 7.565 | -0.46% |
Highest: 7.823 | Lowest: 7.531 | Difference: 0.292 | Average: 7.673 | Change %: 1.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review