
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 27.230 | 27.230 | 27.342 | 27.230 | -0.41% |
Jul 30, 2025 | 27.342 | 27.342 | 27.342 | 27.239 | 0.38% |
Jul 29, 2025 | 27.239 | 27.239 | 27.239 | 27.045 | 0.72% |
Jul 28, 2025 | 27.045 | 27.045 | 27.045 | 26.876 | 0.63% |
Jul 25, 2025 | 26.876 | 26.876 | 26.987 | 26.876 | -0.41% |
Jul 24, 2025 | 26.987 | 26.987 | 26.987 | 26.987 | -0.09% |
Jul 23, 2025 | 27.011 | 27.011 | 27.011 | 27.011 | 1.27% |
Jul 22, 2025 | 26.671 | 26.671 | 26.840 | 26.671 | -0.63% |
Jul 21, 2025 | 26.840 | 26.840 | 26.873 | 26.840 | -0.12% |
Jul 18, 2025 | 26.873 | 26.873 | 26.873 | 26.824 | 0.18% |
Jul 17, 2025 | 26.824 | 26.824 | 26.824 | 26.824 | 0.25% |
Jul 16, 2025 | 26.758 | 26.758 | 26.758 | 26.758 | 0.12% |
Jul 15, 2025 | 26.726 | 26.726 | 26.726 | 26.326 | 1.52% |
Jul 14, 2025 | 26.326 | 26.326 | 26.326 | 26.311 | 0.06% |
Jul 11, 2025 | 26.311 | 26.311 | 26.311 | 26.311 | -0.25% |
Jul 10, 2025 | 26.377 | 26.377 | 26.377 | 26.377 | 0.61% |
Jul 09, 2025 | 26.217 | 26.217 | 26.339 | 26.217 | -0.46% |
Jul 08, 2025 | 26.339 | 26.339 | 26.339 | 26.124 | 0.82% |
Jul 07, 2025 | 26.124 | 26.124 | 26.147 | 26.124 | -0.09% |
Jul 04, 2025 | 26.147 | 26.147 | 26.319 | 26.147 | -0.65% |
Jul 03, 2025 | 26.319 | 26.319 | 26.319 | 26.319 | 0.72% |
Jul 02, 2025 | 26.130 | 26.130 | 26.130 | 26.130 | 0.24% |
Highest: 27.342 | Lowest: 26.124 | Difference: 1.218 | Average: 26.669 | Change %: 4.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review