
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 26.130 | 26.130 | 26.130 | 26.130 | 0.24% |
Jul 01, 2025 | 26.068 | 26.068 | 26.068 | 26.068 | 0.21% |
Jun 30, 2025 | 26.014 | 26.014 | 26.174 | 26.014 | -0.61% |
Jun 27, 2025 | 26.174 | 26.174 | 26.174 | 26.154 | 0.08% |
Jun 26, 2025 | 26.154 | 26.154 | 26.154 | 26.154 | -0.24% |
Jun 25, 2025 | 26.218 | 26.218 | 26.218 | 26.030 | 0.72% |
Jun 24, 2025 | 26.030 | 26.030 | 26.030 | 25.578 | 1.77% |
Jun 23, 2025 | 25.578 | 25.578 | 25.772 | 25.578 | -0.75% |
Jun 20, 2025 | 25.772 | 25.772 | 25.772 | 25.603 | 0.66% |
Jun 19, 2025 | 25.603 | 25.603 | 25.858 | 25.603 | -0.99% |
Jun 18, 2025 | 25.858 | 25.858 | 25.894 | 25.858 | -0.14% |
Jun 17, 2025 | 25.894 | 25.894 | 25.894 | 25.769 | 0.49% |
Jun 16, 2025 | 25.769 | 25.769 | 25.769 | 25.709 | 0.23% |
Jun 13, 2025 | 25.709 | 25.709 | 25.892 | 25.709 | -0.71% |
Jun 12, 2025 | 25.892 | 25.892 | 26.234 | 25.892 | -1.30% |
Jun 11, 2025 | 26.234 | 26.234 | 26.234 | 26.234 | 0.22% |
Jun 10, 2025 | 26.176 | 26.176 | 26.176 | 26.176 | 0.48% |
Jun 09, 2025 | 26.050 | 26.050 | 26.050 | 25.856 | 0.75% |
Jun 06, 2025 | 25.856 | 25.856 | 25.856 | 25.700 | 0.61% |
Jun 05, 2025 | 25.700 | 25.700 | 25.700 | 25.534 | 0.65% |
Jun 04, 2025 | 25.534 | 25.534 | 25.534 | 25.306 | 0.90% |
Highest: 26.234 | Lowest: 25.306 | Difference: 0.928 | Average: 25.924 | Change %: 3.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review