
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 23.075 | 23.075 | 23.435 | 23.075 | -1.54% |
Apr 15, 2025 | 23.435 | 23.435 | 23.435 | 23.435 | 1.22% |
Apr 14, 2025 | 23.152 | 23.152 | 23.152 | 22.872 | 1.22% |
Apr 11, 2025 | 22.872 | 22.872 | 22.872 | 22.844 | 0.12% |
Apr 10, 2025 | 22.844 | 22.844 | 22.844 | 22.844 | 2.27% |
Apr 09, 2025 | 22.336 | 22.336 | 22.336 | 22.336 | -1.98% |
Apr 08, 2025 | 22.788 | 22.788 | 22.788 | 22.744 | 0.19% |
Apr 07, 2025 | 22.744 | 22.744 | 22.744 | 22.744 | -7.26% |
Apr 04, 2025 | 24.525 | 24.525 | 24.525 | 24.525 | -0.19% |
Apr 03, 2025 | 24.572 | 24.572 | 24.572 | 24.572 | -3.14% |
Apr 02, 2025 | 25.369 | 25.369 | 25.454 | 25.369 | -0.33% |
Apr 01, 2025 | 25.454 | 25.454 | 25.454 | 25.454 | 0.81% |
Mar 31, 2025 | 25.250 | 25.250 | 25.641 | 25.250 | -1.52% |
Mar 28, 2025 | 25.641 | 25.641 | 25.925 | 25.641 | -1.10% |
Mar 27, 2025 | 25.925 | 25.925 | 25.986 | 25.925 | -0.23% |
Mar 26, 2025 | 25.986 | 25.986 | 25.986 | 25.885 | 0.39% |
Mar 25, 2025 | 25.885 | 25.885 | 26.050 | 25.885 | -0.63% |
Mar 24, 2025 | 26.050 | 26.050 | 26.050 | 25.911 | 0.54% |
Mar 21, 2025 | 25.911 | 25.911 | 25.911 | 25.911 | -0.49% |
Mar 20, 2025 | 26.038 | 26.038 | 26.038 | 26.029 | 0.03% |
Highest: 26.050 | Lowest: 22.336 | Difference: 3.714 | Average: 24.493 | Change %: -11.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review