
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 25.700 | 25.700 | 25.700 | 25.534 | 0.65% |
Jun 04, 2025 | 25.534 | 25.534 | 25.534 | 25.306 | 0.90% |
Jun 03, 2025 | 25.306 | 25.306 | 25.306 | 25.103 | 0.81% |
Jun 02, 2025 | 25.103 | 25.103 | 25.363 | 25.103 | -1.03% |
May 30, 2025 | 25.363 | 25.363 | 25.643 | 25.363 | -1.09% |
May 29, 2025 | 25.643 | 25.643 | 25.643 | 25.612 | 0.12% |
May 28, 2025 | 25.612 | 25.612 | 25.612 | 25.523 | 0.35% |
May 27, 2025 | 25.523 | 25.523 | 25.523 | 25.523 | -0.56% |
May 23, 2025 | 25.667 | 25.667 | 25.667 | 25.667 | -0.13% |
May 22, 2025 | 25.701 | 25.701 | 25.752 | 25.701 | -0.20% |
May 21, 2025 | 25.752 | 25.752 | 25.759 | 25.752 | -0.03% |
May 20, 2025 | 25.759 | 25.759 | 25.767 | 25.759 | -0.03% |
May 19, 2025 | 25.767 | 25.767 | 25.767 | 25.767 | -1.35% |
May 16, 2025 | 26.120 | 26.120 | 26.120 | 26.060 | 0.23% |
May 15, 2025 | 26.060 | 26.060 | 26.060 | 26.006 | 0.21% |
May 14, 2025 | 26.006 | 26.006 | 26.006 | 25.746 | 1.01% |
May 13, 2025 | 25.746 | 25.746 | 25.746 | 25.746 | -0.87% |
May 12, 2025 | 25.971 | 25.971 | 25.971 | 25.108 | 3.44% |
May 09, 2025 | 25.108 | 25.108 | 25.108 | 24.966 | 0.57% |
May 08, 2025 | 24.966 | 24.966 | 24.966 | 24.851 | 0.46% |
May 07, 2025 | 24.851 | 24.851 | 24.915 | 24.851 | -0.26% |
Highest: 26.120 | Lowest: 24.851 | Difference: 1.269 | Average: 25.584 | Change %: 3.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review