Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 25.637 | 25.637 | 25.637 | 25.637 | 0.00% |
Jan 17, 2025 | 25.636 | 25.636 | 25.636 | 25.636 | 0.32% |
Jan 16, 2025 | 25.555 | 25.555 | 25.555 | 25.555 | 1.10% |
Jan 15, 2025 | 25.278 | 25.278 | 25.278 | 25.278 | 0.13% |
Jan 14, 2025 | 25.244 | 25.244 | 25.244 | 25.244 | 0.36% |
Jan 13, 2025 | 25.153 | 25.153 | 25.153 | 25.153 | -1.12% |
Jan 10, 2025 | 25.437 | 25.437 | 25.437 | 25.437 | -0.39% |
Jan 09, 2025 | 25.537 | 25.537 | 25.537 | 25.537 | -0.37% |
Jan 08, 2025 | 25.632 | 25.632 | 25.632 | 25.632 | -0.12% |
Jan 07, 2025 | 25.662 | 25.662 | 25.662 | 25.662 | 0.25% |
Jan 06, 2025 | 25.598 | 25.598 | 25.598 | 25.598 | -0.42% |
Jan 03, 2025 | 25.707 | 25.707 | 25.707 | 25.707 | 0.10% |
Jan 02, 2025 | 25.681 | 25.681 | 25.681 | 25.681 | 0.34% |
Dec 30, 2024 | 25.595 | 25.595 | 25.595 | 25.595 | -0.16% |
Jan 20, 2025 | 25.637 | 25.637 | 25.637 | 25.637 | 0.00% |
Jan 17, 2025 | 25.636 | 25.636 | 25.636 | 25.636 | 0.32% |
Jan 16, 2025 | 25.555 | 25.555 | 25.555 | 25.555 | 1.10% |
Jan 15, 2025 | 25.278 | 25.278 | 25.278 | 25.278 | 0.13% |
Jan 14, 2025 | 25.244 | 25.244 | 25.244 | 25.244 | 0.36% |
Jan 13, 2025 | 25.153 | 25.153 | 25.153 | 25.153 | -1.12% |
Jan 10, 2025 | 25.437 | 25.437 | 25.437 | 25.437 | -0.39% |
Jan 09, 2025 | 25.537 | 25.537 | 25.537 | 25.537 | -0.37% |
Jan 08, 2025 | 25.632 | 25.632 | 25.632 | 25.632 | -0.12% |
Jan 07, 2025 | 25.662 | 25.662 | 25.662 | 25.662 | 0.25% |
Jan 06, 2025 | 25.598 | 25.598 | 25.598 | 25.598 | -0.42% |
Jan 03, 2025 | 25.707 | 25.707 | 25.707 | 25.707 | 0.10% |
Jan 02, 2025 | 25.681 | 25.681 | 25.681 | 25.681 | 0.34% |
Dec 30, 2024 | 25.595 | 25.595 | 25.595 | 25.595 | -0.00% |
Dec 27, 2024 | 25.596 | 25.596 | 25.596 | 25.596 | -0.16% |
Dec 23, 2024 | 25.636 | 25.636 | 25.636 | 25.636 | 0.97% |
Highest: 25.707 | Lowest: 25.153 | Difference: 0.554 | Average: 25.531 | Change %: 0.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review